Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allstar Health Brands Inc
(OP:
ALST
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 2:26 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.0007
0.0007
0.0007
0.0007
1,000
+0.00(+16.67%)
May 02, 2024
0.0006
0.0006
0.0006
0.0006
11,000
-0.00(-14.29%)
Apr 30, 2024
0.0007
25
+0.00(+0.00%)
Apr 29, 2024
0.0007
0.0007
0.0007
0.0007
10,205
+0.00(+16.67%)
Apr 26, 2024
0.0006
0.0006
0.0006
0.0006
279,203
+0.00(+20.00%)
Apr 24, 2024
0.0005
0
-0.00(-16.67%)
Apr 22, 2024
0.0006
2
+0.00(+20.00%)
Apr 19, 2024
0.0006
0.0006
0.0005
0.0005
116,498
-0.00(-16.67%)
Apr 16, 2024
0.0006
20
+0.00(+0.00%)
Apr 15, 2024
0.0006
0.0006
0.0006
0.0006
300,001
-0.00(-14.29%)
Apr 08, 2024
0.0007
0
+0.00(+16.67%)
Apr 05, 2024
0.0006
0.0006
0.0006
0.0006
610,000
+0.00(+0.00%)
Apr 02, 2024
0.0006
1
-0.00(-14.29%)
Apr 01, 2024
0.0006
0.0007
0.0006
0.0007
14,800
+0.00(+0.00%)
Mar 28, 2024
0.0007
0.0007
0.0007
0.0007
200
+0.00(+16.67%)
Mar 27, 2024
0.0006
0.0006
0.0006
0.0006
15,002
-0.00(-14.29%)
Mar 25, 2024
0.0007
0
+0.00(+0.00%)
Mar 22, 2024
0.0006
0.0007
0.0006
0.0007
17,602
+0.00(+16.67%)
Mar 21, 2024
0.0006
0.0006
0.0006
0.0006
150,408
+0.00(+0.00%)
Mar 20, 2024
0.0007
0.0007
0.0006
0.0006
115,000
+0.00(+0.00%)
Mar 19, 2024
0.0006
0.0006
0.0006
0.0006
210,001
+0.00(+0.00%)
Mar 18, 2024
0.0006
0.0006
0.0006
0.0006
5,001
+0.00(+0.00%)
Mar 13, 2024
0.0006
0
+0.00(+0.00%)
Mar 08, 2024
0.0006
1
+0.00(+0.00%)
Mar 07, 2024
0.0007
0.0011
0.0006
0.0006
12,014,354
+0.00(+0.00%)
Mar 04, 2024
0.0006
1
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.