Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allstar Health Brands Inc
(OP:
ALST
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 9:47 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.0097
0.0097
0.0083
0.0083
2,225
+0.00(+0.00%)
Feb 25, 2022
0.0092
0.0092
0.0083
0.0083
202,077
-0.00(-10.75%)
Feb 24, 2022
0.0088
0.0094
0.0088
0.0093
377,210
+0.00(+1.09%)
Feb 23, 2022
0.0105
0.0105
0.0092
0.0092
463,967
-0.00(-10.68%)
Feb 22, 2022
0.0103
0.0107
0.0103
0.0103
6,707
-0.00(-14.17%)
Feb 18, 2022
0.0120
0
+0.00(+16.50%)
Feb 17, 2022
0.0106
0.0120
0.0103
0.0103
193,194
-0.00(-5.50%)
Feb 16, 2022
0.0115
0.0120
0.0103
0.0109
963,668
-0.00(-1.80%)
Feb 15, 2022
0.0136
0.0137
0.0107
0.0111
172,001
-0.00(-10.48%)
Feb 14, 2022
0.0112
0.0130
0.0112
0.0124
158,662
+0.00(+12.73%)
Feb 11, 2022
0.0110
0.0138
0.0110
0.0110
1,536,569
-0.00(-12.00%)
Feb 10, 2022
0.0118
0.0138
0.0118
0.0125
953,444
+0.00(+8.70%)
Feb 09, 2022
0.0115
0.0130
0.0115
0.0115
186,490
+0.00(+0.00%)
Feb 07, 2022
0.0115
20
+0.00(+4.55%)
Feb 04, 2022
0.0108
0.0130
0.0102
0.0110
744,456
+0.00(+0.00%)
Feb 03, 2022
0.0110
0.0125
0.0110
718,440
-0.00(-11.29%)
Feb 02, 2022
0.0102
0.0125
0.0102
0.0124
1,279,443
+0.00(+22.77%)
Feb 01, 2022
0.0098
0.0128
0.0098
0.0101
237,894
+0.00(+10.99%)
Jan 31, 2022
0.0095
0.0110
0.0091
0.0091
270,424
+0.00(+2.25%)
Jan 28, 2022
0.0090
0.0110
0.0089
0.0089
359,503
+0.00(+1.14%)
Jan 27, 2022
0.0093
0.0093
0.0088
0.0088
22,502
-0.00(-13.73%)
Jan 26, 2022
0.0120
0.0120
0.0102
0.0102
20,002
+0.00(+2.00%)
Jan 25, 2022
0.0094
0.0105
0.0090
0.0100
478,899
+0.00(+11.11%)
Jan 24, 2022
0.0110
0.0110
0.0090
0.0090
708,029
-0.00(-10.89%)
Jan 21, 2022
0.0111
0.0111
0.0101
0.0101
170,004
-0.00(-9.01%)
Jan 20, 2022
0.0101
0.0123
0.0101
0.0111
173,929
+0.00(+9.90%)
Jan 19, 2022
0.0103
0.0125
0.0101
0.0101
194,792
+0.00(+0.00%)
Jan 18, 2022
0.0102
0.0134
0.0101
0.0101
312,157
-0.00(-0.98%)
Jan 14, 2022
0.0102
0
-0.00(-20.31%)
Jan 13, 2022
0.0104
0.0139
0.0104
0.0128
281,165
+0.00(+6.67%)
Jan 12, 2022
0.0122
0.0130
0.0112
0.0120
796,611
+0.00(+16.50%)
Jan 11, 2022
0.0140
0.0140
0.0102
0.0103
104,070
-0.00(-14.88%)
Jan 10, 2022
0.0099
0.0121
0.0099
0.0121
406,285
+0.00(+14.15%)
Jan 07, 2022
0.0098
0.0106
0.0098
0.0106
127,616
+0.00(+4.95%)
Jan 06, 2022
0.0101
0.0101
0.0101
0.0101
68,003
-0.00(-6.48%)
Jan 05, 2022
0.0122
0.0125
0.0105
0.0108
321,325
+0.00(+2.86%)
Jan 04, 2022
0.0121
0.0131
0.0105
0.0105
125,631
-0.00(-11.02%)
Jan 03, 2022
0.0125
0.0150
0.0118
0.0118
254,377
+0.00(+0.85%)
Dec 31, 2021
0.0125
0.0130
0.0111
0.0117
837,561
-0.00(-4.10%)
Dec 30, 2021
0.0092
0.0130
0.0092
0.0122
2,402,534
+0.00(+34.07%)
Dec 29, 2021
0.0119
0.0125
0.0090
0.0091
657,081
-0.00(-30.00%)
Dec 28, 2021
0.0116
0.0130
0.0108
0.0130
1,053,253
+0.00(+0.00%)
Dec 27, 2021
0.0123
0.0139
0.0118
0.0130
234,865
+0.00(+4.00%)
Dec 23, 2021
0.0106
0.0150
0.0106
0.0125
1,413,825
+0.00(+0.00%)
Dec 22, 2021
0.0106
0.0141
0.0106
0.0125
396,831
+0.00(+13.64%)
Dec 21, 2021
0.0150
0.0150
0.0106
0.0110
543,006
-0.00(-20.29%)
Dec 20, 2021
0.0135
0.0150
0.0122
0.0138
428,230
+0.00(+0.73%)
Dec 17, 2021
0.0136
0.0140
0.0106
0.0137
1,358,270
-0.00(-2.84%)
Dec 16, 2021
0.0119
0.0141
0.0119
0.0141
110,217
+0.00(+6.82%)
Dec 15, 2021
0.0128
0.0145
0.0112
0.0132
244,986
+0.00(+5.60%)
Dec 14, 2021
0.0113
0.0145
0.0106
0.0125
561,855
+0.00(+8.70%)
Dec 13, 2021
0.0110
0.0119
0.0100
0.0115
468,104
-0.00(-3.36%)
Dec 10, 2021
0.0122
0.0139
0.0100
0.0119
216,700
+0.00(+8.18%)
Dec 09, 2021
0.0090
0.0128
0.0082
0.0110
1,251,577
+0.00(+10.00%)
Dec 08, 2021
0.0091
0.0100
0.0091
0.0100
172,300
+0.00(+29.87%)
Dec 07, 2021
0.0091
0.0091
0.0077
0.0077
266,873
-0.00(-3.75%)
Dec 06, 2021
0.0086
0.0091
0.0080
0.0080
80,889
-0.00(-6.98%)
Dec 03, 2021
0.0103
0.0110
0.0086
0.0086
34,305
-0.00(-14.00%)
Dec 02, 2021
0.0090
0.0100
0.0090
0.0100
510,111
+0.00(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.