Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Societe Generale Spo ADR
(OP:
SCGLY
)
5.700
-0.030 (-0.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.928
4.930
4.860
4.870
146,026
-0.05(-1.02%)
Feb 28, 2024
4.920
4.930
4.890
4.920
651,814
+0.06(+1.23%)
Feb 27, 2024
4.870
4.910
4.860
4.860
152,228
+0.00(+0.00%)
Feb 26, 2024
4.870
4.910
4.850
4.860
164,581
-0.04(-0.82%)
Feb 23, 2024
4.870
4.940
4.870
4.900
176,978
-0.01(-0.20%)
Feb 22, 2024
4.900
4.955
4.850
4.910
232,550
+0.06(+1.24%)
Feb 21, 2024
4.844
4.880
4.830
4.850
989,431
+0.01(+0.21%)
Feb 20, 2024
4.830
4.860
4.800
4.840
177,756
+0.05(+1.04%)
Feb 16, 2024
4.790
4.810
4.740
4.790
155,704
+0.01(+0.21%)
Feb 15, 2024
4.700
4.780
4.670
4.780
202,963
+0.11(+2.36%)
Feb 14, 2024
4.700
4.720
4.650
4.670
254,969
+0.02(+0.43%)
Feb 13, 2024
4.630
4.678
4.620
4.650
795,766
-0.07(-1.48%)
Feb 12, 2024
4.720
4.739
4.710
4.720
460,167
-0.04(-0.84%)
Feb 09, 2024
4.740
4.760
4.640
4.760
313,055
-0.10(-2.06%)
Feb 08, 2024
4.860
4.880
4.780
4.860
255,667
+0.03(+0.62%)
Feb 07, 2024
4.840
4.890
4.760
4.830
213,410
-0.06(-1.23%)
Feb 06, 2024
4.860
4.950
4.850
4.890
598,603
-0.06(-1.21%)
Feb 05, 2024
4.950
4.950
4.890
4.950
222,010
-0.11(-2.17%)
Feb 02, 2024
5.045
5.080
5.015
5.060
228,144
-0.03(-0.59%)
Feb 01, 2024
5.110
5.110
4.990
5.090
211,943
-0.07(-1.36%)
Jan 31, 2024
5.270
5.270
5.160
5.160
153,547
-0.05(-0.96%)
Jan 30, 2024
5.200
5.240
5.170
5.210
694,892
+0.01(+0.19%)
Jan 29, 2024
5.160
5.200
5.140
5.200
268,663
-0.01(-0.14%)
Jan 26, 2024
5.200
5.230
5.170
5.207
117,312
+0.03(+0.53%)
Jan 25, 2024
5.160
5.190
5.110
5.180
155,505
-0.01(-0.19%)
Jan 24, 2024
5.180
5.230
5.180
5.190
310,781
+0.04(+0.78%)
Jan 23, 2024
5.130
5.150
5.117
5.150
768,426
+0.02(+0.39%)
Jan 22, 2024
5.120
5.160
5.110
5.130
237,172
+0.01(+0.29%)
Jan 19, 2024
5.060
5.120
5.060
5.115
118,473
+0.00(+0.10%)
Jan 18, 2024
5.090
5.120
5.060
5.110
165,063
+0.09(+1.79%)
Jan 17, 2024
4.970
5.030
4.970
5.020
207,960
-0.06(-1.18%)
Jan 16, 2024
5.060
5.121
5.040
5.080
679,740
-0.11(-2.12%)
Jan 12, 2024
5.240
5.282
5.160
5.190
107,500
-0.06(-1.14%)
Jan 11, 2024
5.250
5.250
5.170
5.250
224,168
-0.17(-3.14%)
Jan 10, 2024
5.430
5.430
5.395
5.420
147,750
-0.01(-0.18%)
Jan 09, 2024
5.430
5.490
5.410
5.430
240,739
-0.04(-0.73%)
Jan 08, 2024
5.440
5.480
5.440
5.470
763,712
+0.07(+1.30%)
Jan 05, 2024
5.371
5.460
5.370
5.400
170,370
+0.05(+0.93%)
Jan 04, 2024
5.355
5.390
5.340
5.350
159,973
+0.07(+1.33%)
Jan 03, 2024
5.180
5.300
5.180
5.280
387,606
-0.15(-2.85%)
Jan 02, 2024
5.420
5.480
5.410
5.435
146,701
+0.06(+1.21%)
Dec 29, 2023
5.310
5.400
5.310
5.370
568,424
+0.02(+0.37%)
Dec 28, 2023
5.380
5.380
5.340
5.350
287,111
-0.10(-1.88%)
Dec 27, 2023
5.370
5.470
5.370
5.452
839,503
+0.07(+1.35%)
Dec 26, 2023
5.240
5.390
5.240
5.380
46,236
+0.04(+0.75%)
Dec 22, 2023
5.360
5.380
5.322
5.340
135,416
-0.01(-0.19%)
Dec 21, 2023
5.290
5.350
5.280
5.350
967,538
+0.09(+1.81%)
Dec 20, 2023
5.300
5.360
5.250
5.255
219,870
-0.07(-1.22%)
Dec 19, 2023
5.295
5.329
5.260
5.320
165,427
+0.00(+0.00%)
Dec 18, 2023
5.320
5.330
5.290
5.320
139,499
-0.03(-0.56%)
Dec 15, 2023
5.340
5.390
5.332
5.350
115,128
-0.06(-1.11%)
Dec 14, 2023
5.380
5.430
5.347
5.410
865,915
+0.16(+3.05%)
Dec 13, 2023
5.180
5.250
5.140
5.250
231,905
+0.09(+1.74%)
Dec 12, 2023
5.160
5.170
5.130
5.160
149,928
-0.02(-0.32%)
Dec 11, 2023
5.190
5.210
5.147
5.176
142,272
-0.05(-0.93%)
Dec 08, 2023
5.090
5.230
5.090
5.225
145,850
+0.06(+1.21%)
Dec 07, 2023
5.110
5.180
5.100
5.162
1,472,363
+0.06(+1.23%)
Dec 06, 2023
5.130
5.160
5.070
5.100
133,814
+0.03(+0.59%)
Dec 05, 2023
5.090
5.110
5.040
5.070
134,648
+0.04(+0.80%)
Dec 04, 2023
5.030
5.050
4.960
5.030
495,476
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.