Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air France ADR
(OP:
AFLYY
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
9.220
9.320
9.110
9.110
61,583
-0.15(-1.62%)
Feb 26, 2009
9.300
9.550
9.250
9.260
21,477
+0.06(+0.65%)
Feb 25, 2009
9.300
9.560
9.020
9.200
36,304
-0.20(-2.13%)
Feb 24, 2009
8.950
9.470
8.940
9.400
60,054
+0.50(+5.62%)
Feb 23, 2009
9.470
9.470
8.900
8.900
186,692
-0.67(-7.00%)
Feb 20, 2009
9.500
9.780
9.500
9.570
43,518
-0.33(-3.33%)
Feb 19, 2009
10.18
10.20
9.870
9.900
17,882
+0.20(+2.06%)
Feb 18, 2009
9.960
9.960
9.620
9.700
14,221
-0.30(-3.00%)
Feb 17, 2009
10.00
10.04
9.750
10.00
23,250
-0.25(-2.44%)
Feb 13, 2009
10.32
10.41
10.16
10.25
18,062
+0.55(+5.67%)
Feb 12, 2009
10.10
10.10
9.620
9.700
83,425
-0.40(-3.96%)
Feb 11, 2009
10.24
10.35
9.950
10.10
22,277
-0.25(-2.42%)
Feb 10, 2009
10.80
10.89
10.35
10.35
15,665
-0.43(-3.99%)
Feb 09, 2009
10.70
10.80
10.65
10.78
5,654
+0.26(+2.47%)
Feb 06, 2009
10.15
10.60
10.15
10.52
54,382
+0.67(+6.80%)
Feb 05, 2009
9.720
10.01
9.480
9.850
14,109
+0.20(+2.07%)
Feb 04, 2009
9.630
9.920
9.600
9.650
44,168
+0.15(+1.58%)
Feb 03, 2009
9.540
9.660
9.350
9.500
28,431
+0.25(+2.70%)
Feb 02, 2009
9.250
9.400
9.200
9.250
18,802
-0.35(-3.65%)
Jan 30, 2009
10.03
10.03
9.500
9.600
8,545
-0.22(-2.24%)
Jan 29, 2009
9.840
10.02
9.820
9.820
7,319
-0.37(-3.63%)
Jan 28, 2009
10.31
10.44
10.15
10.19
11,199
+0.54(+5.60%)
Jan 27, 2009
9.640
9.750
9.430
9.650
34,908
-0.09(-0.92%)
Jan 26, 2009
9.410
9.770
9.410
9.740
14,220
+0.60(+6.56%)
Jan 23, 2009
8.970
9.250
8.910
9.140
62,234
-0.48(-4.99%)
Jan 22, 2009
9.720
9.770
9.320
9.620
45,082
-0.53(-5.22%)
Jan 21, 2009
10.14
10.28
9.770
10.15
51,955
-0.10(-0.98%)
Jan 20, 2009
10.23
10.35
9.990
10.25
53,216
-2.20(-17.67%)
Jan 16, 2009
12.53
12.60
12.20
12.45
34,256
-0.01(-0.08%)
Jan 15, 2009
12.50
12.59
11.98
12.46
25,909
+0.05(+0.40%)
Jan 14, 2009
12.98
12.98
12.37
12.41
34,089
-0.99(-7.39%)
Jan 13, 2009
13.26
13.44
13.19
13.40
25,241
+0.20(+1.52%)
Jan 12, 2009
13.52
13.52
13.12
13.20
25,851
-0.25(-1.86%)
Jan 09, 2009
13.56
13.56
13.34
13.45
10,256
+0.15(+1.13%)
Jan 08, 2009
13.16
13.30
13.08
13.30
5,512
+0.00(+0.00%)
Jan 07, 2009
13.44
13.58
13.30
13.30
20,090
-0.15(-1.12%)
Jan 06, 2009
13.37
13.61
13.24
13.45
16,371
-0.25(-1.82%)
Jan 05, 2009
13.54
13.70
13.42
13.70
17,190
+0.00(+0.00%)
Jan 02, 2009
13.34
13.85
13.34
13.70
8,785
+0.53(+4.02%)
Dec 31, 2008
12.55
13.20
12.55
13.17
90,480
-0.08(-0.60%)
Dec 30, 2008
13.48
13.50
13.05
13.25
35,623
+0.15(+1.15%)
Dec 29, 2008
13.45
13.45
13.04
13.10
8,751
-0.43(-3.18%)
Dec 26, 2008
13.32
13.55
13.27
13.53
58,636
+0.03(+0.22%)
Dec 24, 2008
13.60
13.60
13.35
13.50
26,948
+0.50(+3.85%)
Dec 23, 2008
13.32
13.36
12.93
13.00
108,912
-0.07(-0.54%)
Dec 22, 2008
13.18
13.30
12.95
13.07
41,980
-0.08(-0.61%)
Dec 19, 2008
13.25
13.58
13.07
13.15
30,383
-0.79(-5.67%)
Dec 18, 2008
14.20
14.34
13.80
13.94
32,230
-0.23(-1.62%)
Dec 17, 2008
13.66
14.22
13.66
14.17
12,652
+0.27(+1.94%)
Dec 16, 2008
13.28
14.10
13.28
13.90
60,319
+0.65(+4.91%)
Dec 15, 2008
13.25
13.47
13.15
13.25
9,761
-0.10(-0.75%)
Dec 12, 2008
12.83
13.35
12.77
13.35
49,246
+0.30(+2.30%)
Dec 11, 2008
13.06
13.26
12.79
13.05
19,147
+0.10(+0.77%)
Dec 10, 2008
12.87
13.05
12.74
12.95
16,861
+0.10(+0.78%)
Dec 09, 2008
12.75
13.01
12.62
12.85
22,935
-0.10(-0.77%)
Dec 08, 2008
12.86
13.24
12.79
12.95
76,946
+0.36(+2.86%)
Dec 05, 2008
12.24
12.59
11.86
12.59
98,706
+0.39(+3.20%)
Dec 04, 2008
12.36
12.58
12.15
12.20
72,123
-0.05(-0.41%)
Dec 03, 2008
12.12
12.43
12.05
12.25
76,952
-0.05(-0.41%)
Dec 02, 2008
12.44
12.62
12.20
12.30
94,291
+0.68(+5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.