Life360 (OP: LIFX )
10.00
+1.30
(+14.94%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2023 | 4.210 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2023 | 4.210 | 4.210 | 4.210 | 4.210 | 10,589 | +0.01(+0.24%) |
| Feb 02, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 761 | +0.20(+5.00%) |
| Feb 01, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 3,369 | +0.00(+0.00%) |
| Jan 24, 2023 | 4.000 | 480 | +0.38(+10.50%) | |||
| Jan 13, 2023 | 3.620 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2023 | 3.620 | 27 | +0.36(+11.04%) | |||
| Jan 04, 2023 | 3.260 | 0 | -0.16(-4.68%) | |||
| Dec 29, 2022 | 3.420 | 0 | -0.27(-7.31%) | |||
| Dec 28, 2022 | 3.700 | 3.700 | 3.690 | 3.690 | 126,359 | -0.18(-4.65%) |
| Dec 21, 2022 | 3.870 | 0 | +0.06(+1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.