Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One World Universe Inc
(OP:
OWUV
)
0.0070
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0088
0.0088
0.0088
0.0088
3,000
-0.00(-14.56%)
Feb 28, 2024
0.0093
0.0109
0.0088
0.0103
186,628
+0.00(+14.44%)
Feb 27, 2024
0.0094
0.0115
0.0089
0.0090
495,226
-0.00(-10.00%)
Feb 26, 2024
0.0115
0.0115
0.0094
0.0100
127,700
-0.00(-1.96%)
Feb 23, 2024
0.0094
0.0102
0.0094
0.0102
16,881
+0.00(+8.51%)
Feb 22, 2024
0.0094
0.0094
0.0094
0.0094
2,000
+0.00(+0.00%)
Feb 21, 2024
0.0094
0.0105
0.0094
0.0094
119,829
+0.00(+4.44%)
Feb 20, 2024
0.0097
0.0104
0.0090
0.0090
163,502
-0.00(-13.46%)
Feb 16, 2024
0.0110
0.0110
0.0100
0.0104
85,535
+0.00(+2.97%)
Feb 15, 2024
0.0101
0.0101
0.0089
0.0101
11,700
+0.00(+7.45%)
Feb 14, 2024
0.0089
0.0112
0.0089
0.0094
145,920
+0.00(+4.44%)
Feb 13, 2024
0.0108
0.0108
0.0090
0.0090
88,166
+0.00(+0.00%)
Feb 12, 2024
0.0090
0.0090
0.0090
0.0090
6,300
-0.00(-1.10%)
Feb 09, 2024
0.0091
0.0110
0.0091
0.0091
30,455
-0.00(-7.14%)
Feb 08, 2024
0.0098
0.0098
0.0090
0.0098
48,214
-0.00(-7.55%)
Feb 07, 2024
0.0104
0.0106
0.0090
0.0106
116,979
+0.00(+17.78%)
Feb 06, 2024
0.0106
0.0106
0.0090
0.0090
101,766
-0.00(-10.00%)
Feb 05, 2024
0.0116
0.0135
0.0090
0.0100
22,040
+0.00(+0.00%)
Feb 02, 2024
0.0110
0.0110
0.0100
0.0100
1,450
-0.00(-7.41%)
Feb 01, 2024
0.0090
0.0122
0.0090
0.0108
52,829
+0.00(+5.88%)
Jan 31, 2024
0.0107
0.0114
0.0100
0.0102
4,225
-0.00(-10.53%)
Jan 30, 2024
0.0107
0.0114
0.0107
0.0114
2,070
+0.00(+0.00%)
Jan 29, 2024
0.0114
0.0114
0.0114
0.0114
1,000
+0.00(+14.00%)
Jan 26, 2024
0.0100
0.0110
0.0100
0.0100
125,650
-0.00(-2.91%)
Jan 25, 2024
0.0094
0.0103
0.0093
0.0103
263,474
+0.00(+17.05%)
Jan 24, 2024
0.0094
0.0094
0.0087
0.0088
71,000
-0.00(-7.37%)
Jan 23, 2024
0.0086
0.0095
0.0086
0.0095
14,223
-0.00(-1.04%)
Jan 22, 2024
0.0086
0.0115
0.0086
0.0096
340,000
-0.00(-11.11%)
Jan 19, 2024
0.0098
0.0108
0.0093
0.0108
234,060
+0.00(+14.89%)
Jan 18, 2024
0.0094
0.0094
0.0094
0.0094
1,000
+0.00(+2.17%)
Jan 17, 2024
0.0084
0.0098
0.0084
0.0092
22,104
-0.00(-2.13%)
Jan 16, 2024
0.0104
0.0104
0.0084
0.0094
46,802
+0.00(+13.25%)
Jan 12, 2024
0.0094
0.0094
0.0083
0.0083
10,500
-0.00(-11.70%)
Jan 11, 2024
0.0084
0.0094
0.0083
0.0094
71,425
+0.00(+10.59%)
Jan 09, 2024
0.0085
0
-0.00(-9.57%)
Jan 08, 2024
0.0094
0.0094
0.0085
0.0094
145,889
+0.00(+10.59%)
Jan 04, 2024
0.0085
0
+0.00(+2.41%)
Jan 03, 2024
0.0082
0.0087
0.0082
0.0083
12,683
+0.00(+0.00%)
Jan 02, 2024
0.0092
0.0099
0.0083
0.0083
121,135
+0.00(+1.22%)
Dec 29, 2023
0.0082
0.0098
0.0082
0.0082
112,200
-0.00(-9.89%)
Dec 28, 2023
0.0083
0.0093
0.0082
0.0091
60,771
+0.00(+5.81%)
Dec 27, 2023
0.0083
0.0094
0.0083
0.0086
87,800
-0.00(-10.42%)
Dec 26, 2023
0.0091
0.0104
0.0082
0.0096
575,923
+0.00(+5.49%)
Dec 22, 2023
0.0091
0.0099
0.0091
0.0091
28,500
+0.00(+0.00%)
Dec 21, 2023
0.0105
0.0105
0.0091
0.0091
124,609
-0.00(-6.19%)
Dec 20, 2023
0.0110
0.0110
0.0097
0.0097
50,600
+0.00(+1.04%)
Dec 19, 2023
0.0100
0.0100
0.0096
0.0096
239,760
-0.00(-12.73%)
Dec 18, 2023
0.0113
0.0113
0.0110
0.0110
218,974
+0.00(+3.77%)
Dec 15, 2023
0.0100
0.0109
0.0094
0.0106
47,447
+0.00(+6.00%)
Dec 14, 2023
0.0099
0.0106
0.0099
0.0100
33,967
+0.00(+3.09%)
Dec 12, 2023
0.0097
0
-0.00(-8.49%)
Dec 11, 2023
0.0094
0.0106
0.0094
0.0106
17,250
+0.00(+0.95%)
Dec 08, 2023
0.0100
0.0115
0.0100
0.0105
110,050
-0.00(-1.87%)
Dec 07, 2023
0.0109
0.0111
0.0107
0.0107
18,625
-0.00(-3.60%)
Dec 06, 2023
0.0100
0.0111
0.0091
0.0111
126,043
+0.00(+2.78%)
Dec 05, 2023
0.0107
0.0108
0.0107
0.0108
17,026
+0.00(+0.00%)
Dec 04, 2023
0.0120
0.0125
0.0100
0.0108
189,549
-0.00(-8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.