Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One World Universe Inc
(OP:
OWUV
)
0.0076
UNCHANGED
Streaming Delayed Price
Updated: 10:34 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0076
0
+0.00(+8.57%)
May 15, 2024
0.0070
0.0070
0.0067
0.0070
521,100
+0.00(+1.45%)
May 14, 2024
0.0069
0.0070
0.0067
0.0069
18,496
+0.00(+0.00%)
May 13, 2024
0.0067
0.0069
0.0067
0.0069
2,350
+0.00(+2.99%)
May 09, 2024
0.0067
0
+0.00(+0.00%)
May 07, 2024
0.0067
0
-0.00(-5.63%)
May 06, 2024
0.0075
0.0075
0.0071
0.0071
12,820
-0.00(-11.25%)
May 03, 2024
0.0074
0.0080
0.0073
0.0080
103,599
+0.00(+9.59%)
May 02, 2024
0.0073
0.0074
0.0071
0.0073
29,900
+0.00(+0.00%)
May 01, 2024
0.0080
0.0080
0.0073
0.0073
18,065
+0.00(+0.00%)
Apr 30, 2024
0.0073
0.0073
0.0073
0.0073
10,000
+0.00(+0.00%)
Apr 29, 2024
0.0073
0.0073
0.0073
0.0073
1,002
-0.00(-17.98%)
Apr 23, 2024
0.0089
0
+0.00(+0.00%)
Apr 22, 2024
0.0089
0.0089
0.0089
0.0089
145,428
+0.00(+11.25%)
Apr 19, 2024
0.0072
0.0082
0.0071
0.0080
69,950
+0.00(+5.26%)
Apr 18, 2024
0.0067
0.0076
0.0067
0.0076
37,700
+0.00(+8.57%)
Apr 17, 2024
0.0082
0.0082
0.0070
0.0070
4,500
-0.00(-14.63%)
Apr 16, 2024
0.0070
0.0086
0.0063
0.0082
269,986
+0.00(+36.67%)
Apr 15, 2024
0.0077
0.0078
0.0060
0.0060
107,643
-0.00(-23.08%)
Apr 11, 2024
0.0078
0
+0.00(+0.00%)
Apr 10, 2024
0.0087
0.0087
0.0078
0.0078
203,275
-0.00(-7.14%)
Apr 09, 2024
0.0100
0.0100
0.0083
0.0084
35,988
-0.00(-21.50%)
Apr 08, 2024
0.0090
0.0107
0.0090
0.0107
1,903
+0.00(+5.94%)
Apr 05, 2024
0.0087
0.0103
0.0085
0.0101
528,158
-0.00(-8.18%)
Apr 04, 2024
0.0089
0.0114
0.0082
0.0110
315,946
+0.00(+20.88%)
Apr 03, 2024
0.0091
0.0091
0.0091
0.0091
175
+0.00(+3.41%)
Apr 02, 2024
0.0077
0.0098
0.0077
0.0088
37,800
-0.00(-6.38%)
Apr 01, 2024
0.0081
0.0094
0.0073
0.0094
1,003,654
+0.00(+9.30%)
Mar 28, 2024
0.0067
0.0087
0.0067
0.0086
59,200
+0.00(+0.00%)
Mar 27, 2024
0.0067
0.0086
0.0067
0.0086
55,081
-0.00(-4.44%)
Mar 26, 2024
0.0066
0.0090
0.0062
0.0090
40,845
+0.00(+11.11%)
Mar 25, 2024
0.0094
0.0094
0.0066
0.0081
294,374
-0.00(-13.83%)
Mar 22, 2024
0.0094
0.0094
0.0073
0.0094
2,000
+0.00(+9.30%)
Mar 21, 2024
0.0086
0.0086
0.0086
0.0086
1,670
+0.00(+1.18%)
Mar 20, 2024
0.0086
0.0092
0.0072
0.0085
258,227
+0.00(+4.94%)
Mar 19, 2024
0.0092
0.0092
0.0081
0.0081
146,420
-0.00(-11.96%)
Mar 18, 2024
0.0093
0.0093
0.0084
0.0092
130,825
-0.00(-1.08%)
Mar 15, 2024
0.0088
0.0093
0.0083
0.0093
121,878
+0.00(+82.35%)
Mar 14, 2024
0.0068
0.0089
0.0051
0.0051
165,458
-0.00(-32.00%)
Mar 13, 2024
0.0081
0.0089
0.0050
0.0075
93,627
-0.00(-15.73%)
Mar 12, 2024
0.0089
0.0089
0.0081
0.0089
3,572
-0.00(-1.11%)
Mar 11, 2024
0.0082
0.0090
0.0082
0.0090
206,215
+0.00(+9.76%)
Mar 08, 2024
0.0082
0.0096
0.0082
0.0082
33,040
-0.00(-8.89%)
Mar 07, 2024
0.0089
0.0090
0.0086
0.0090
19,675
+0.00(+2.27%)
Mar 06, 2024
0.0082
0.0096
0.0081
0.0088
239,791
+0.00(+2.33%)
Mar 05, 2024
0.0086
0.0091
0.0086
0.0086
89,107
-0.00(-2.27%)
Mar 04, 2024
0.0088
0.0088
0.0087
0.0088
96,318
+0.00(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.