Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0033	0.0036	0.0033	0.0033	24,250	+0.00(+0.00%)
Feb 05, 2026	0.0035	0.0035	0.0033	0.0033	500,233	-0.00(-13.16%)
Feb 04, 2026	0.0035	0.0038	0.0035	0.0038	8,537	+0.00(+8.57%)
Feb 03, 2026	0.0035	0.0035	0.0035	0.0035	10,000	-0.00(-2.78%)
Feb 02, 2026	0.0036	0.0038	0.0036	0.0036	620,000	-0.00(-2.70%)
Jan 30, 2026	0.0037	0.0037	0.0035	0.0037	1,170	-0.00(-2.63%)
Jan 27, 2026				0.0038	0	+0.00(+8.57%)
Jan 26, 2026	0.0037	0.0037	0.0035	0.0035	200,000	-0.00(-7.89%)
Jan 23, 2026	0.0038	0.0038	0.0038	0.0038	5,075	+0.00(+2.70%)
Jan 22, 2026	0.0037	0.0037	0.0037	0.0037	102	+0.00(+0.00%)
Jan 21, 2026	0.0037	0.0042	0.0037	0.0037	97,871	+0.00(+2.78%)
Jan 20, 2026	0.0036	0.0036	0.0036	0.0036	249,618	-0.00(-2.70%)
Jan 15, 2026				0.0037	0	+0.00(+2.78%)
Jan 12, 2026				0.0036	0	+0.00(+0.00%)
Jan 09, 2026	0.0035	0.0036	0.0035	0.0036	114,583	-0.00(-14.29%)
Jan 08, 2026	0.0035	0.0042	0.0035	0.0042	132,020	+0.00(+23.53%)
Jan 07, 2026	0.0034	0.0034	0.0034	0.0034	4,000	+0.00(+0.00%)
Jan 06, 2026	0.0043	0.0043	0.0034	0.0034	13,000	-0.00(-12.82%)
Jan 05, 2026	0.0039	0.0039	0.0039	0.0039	10,000	-0.00(-2.50%)
Jan 02, 2026	0.0036	0.0040	0.0036	0.0040	754,020	+0.00(+2.56%)
Dec 31, 2025	0.0033	0.0039	0.0033	0.0039	24,250	+0.00(+21.87%)
Dec 30, 2025	0.0036	0.0036	0.0032	0.0032	166,650	-0.00(-11.11%)
Dec 29, 2025	0.0033	0.0037	0.0032	0.0036	255,720	+0.00(+9.09%)
Dec 26, 2025	0.0033	0.0033	0.0033	0.0033	12,000	-0.00(-10.81%)
Dec 23, 2025				0.0037	0	+0.00(+12.12%)
Dec 22, 2025	0.0037	0.0037	0.0031	0.0033	33,133	+0.00(+0.00%)
Dec 19, 2025	0.0034	0.0040	0.0033	0.0033	241,436	+0.00(+3.12%)
Dec 18, 2025	0.0039	0.0039	0.0032	0.0032	73,042	+0.00(+0.00%)
Dec 17, 2025	0.0035	0.0039	0.0032	0.0032	84,910	+0.00(+3.23%)
Dec 16, 2025	0.0031	0.0037	0.0031	0.0031	270,000	-0.00(-13.89%)
Dec 15, 2025	0.0036	0.0036	0.0034	0.0036	360,101	-0.00(-10.00%)
Dec 12, 2025	0.0040	0.0040	0.0034	0.0040	119,510	+0.00(+0.00%)
Dec 11, 2025	0.0040	0.0043	0.0040	0.0040	759,697	+0.00(+17.65%)
Dec 10, 2025	0.0041	0.0041	0.0034	0.0034	4,600	+0.00(+0.00%)
Dec 09, 2025	0.0034	0.0034	0.0034	0.0034	9,250	-0.00(-17.07%)
Dec 08, 2025	0.0040	0.0041	0.0034	0.0041	51,030	+0.00(+0.00%)
Dec 05, 2025	0.0041	0.0041	0.0041	0.0041	2,631	+0.00(+20.59%)
Dec 04, 2025	0.0040	0.0047	0.0033	0.0034	509,515	+0.00(+9.68%)
Dec 02, 2025				0.0031	50	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

One World Universe Inc (OP:OWUV)

Historical Prices

Starting at $3.75/week.

Subscribe Today