Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surge Battery Metals Inc
(OP:
NILIF
)
0.3414
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3660
0.4070
0.3660
0.3836
132,643
+0.02(+4.81%)
Feb 28, 2024
0.3500
0.3680
0.3500
0.3660
133,314
+0.02(+4.57%)
Feb 27, 2024
0.3600
0.3600
0.3216
0.3500
374,103
+0.00(+0.69%)
Feb 26, 2024
0.3790
0.3790
0.3320
0.3476
39,345
-0.01(-2.50%)
Feb 23, 2024
0.3885
0.3890
0.3565
0.3565
65,298
-0.04(-9.29%)
Feb 22, 2024
0.3872
0.4310
0.3775
0.3930
199,894
+0.05(+15.59%)
Feb 21, 2024
0.3178
0.3410
0.3178
0.3400
17,316
+0.02(+7.77%)
Feb 20, 2024
0.3636
0.3636
0.3155
0.3155
31,703
-0.05(-14.03%)
Feb 16, 2024
0.3157
0.3760
0.3157
0.3670
53,486
+0.06(+19.62%)
Feb 15, 2024
0.2883
0.3068
0.2760
0.3068
160,034
+0.01(+1.86%)
Feb 14, 2024
0.3051
0.3112
0.2926
0.3012
13,939
+0.00(+1.52%)
Feb 13, 2024
0.3105
0.3460
0.2960
0.2967
102,112
-0.02(-7.28%)
Feb 12, 2024
0.3300
0.3450
0.3200
0.3200
93,356
+0.00(+0.31%)
Feb 09, 2024
0.2838
0.3300
0.2806
0.3190
140,543
+0.04(+12.40%)
Feb 08, 2024
0.2987
0.3012
0.2811
0.2838
576,779
-0.02(-6.06%)
Feb 07, 2024
0.3183
0.3250
0.3014
0.3021
253,570
-0.02(-5.24%)
Feb 06, 2024
0.3160
0.3201
0.3012
0.3188
54,833
+0.01(+2.84%)
Feb 05, 2024
0.3360
0.3360
0.2836
0.3100
387,426
-0.01(-2.67%)
Feb 02, 2024
0.3400
0.3524
0.3185
0.3185
215,996
-0.02(-6.60%)
Feb 01, 2024
0.3509
0.3598
0.3409
0.3410
261,043
-0.01(-2.57%)
Jan 31, 2024
0.3615
0.3639
0.3500
0.3500
68,472
-0.02(-4.45%)
Jan 30, 2024
0.3516
0.3685
0.3516
0.3663
34,465
+0.00(+1.24%)
Jan 29, 2024
0.4040
0.4040
0.3618
0.3618
32,699
-0.03(-7.06%)
Jan 26, 2024
0.3575
0.3893
0.3476
0.3893
93,081
+0.03(+7.54%)
Jan 25, 2024
0.3603
0.3658
0.3550
0.3620
68,754
+0.00(+0.47%)
Jan 24, 2024
0.3730
0.3800
0.3600
0.3603
47,865
-0.01(-2.65%)
Jan 23, 2024
0.3738
0.3900
0.3676
0.3701
337,654
-0.02(-4.12%)
Jan 22, 2024
0.3760
0.3929
0.3608
0.3860
73,377
-0.01(-2.15%)
Jan 19, 2024
0.4137
0.4139
0.3887
0.3945
71,689
-0.01(-3.43%)
Jan 18, 2024
0.3990
0.4108
0.3830
0.4085
328,942
+0.01(+2.12%)
Jan 17, 2024
0.4014
0.4300
0.3933
0.4000
129,518
-0.01(-3.36%)
Jan 16, 2024
0.4412
0.4510
0.4139
0.4139
88,346
-0.04(-8.02%)
Jan 12, 2024
0.4606
0.4881
0.4468
0.4500
62,555
+0.00(+0.00%)
Jan 11, 2024
0.4527
0.4691
0.4401
0.4500
66,956
-0.00(-0.60%)
Jan 10, 2024
0.4610
0.4635
0.4446
0.4527
111,319
-0.02(-4.51%)
Jan 09, 2024
0.5300
0.5300
0.4611
0.4741
91,976
-0.01(-2.69%)
Jan 08, 2024
0.5292
0.5292
0.4872
0.4872
23,870
-0.03(-6.15%)
Jan 05, 2024
0.4940
0.5242
0.4885
0.5191
145,884
+0.03(+6.81%)
Jan 04, 2024
0.4996
0.5100
0.4720
0.4860
51,057
-0.02(-4.71%)
Jan 03, 2024
0.5509
0.5600
0.5100
0.5100
32,975
-0.06(-9.86%)
Jan 02, 2024
0.5371
0.6167
0.5371
0.5658
241,129
-0.03(-4.26%)
Dec 29, 2023
0.5500
0.6016
0.5297
0.5910
1,055,192
+0.04(+7.45%)
Dec 28, 2023
0.5190
0.5800
0.5190
0.5500
138,070
+0.06(+12.31%)
Dec 27, 2023
0.4695
0.5119
0.4440
0.4897
74,427
+0.02(+4.46%)
Dec 26, 2023
0.4700
0.4700
0.4299
0.4688
38,046
-0.00(-0.23%)
Dec 22, 2023
0.4100
0.4847
0.4100
0.4699
29,732
+0.03(+5.76%)
Dec 21, 2023
0.4614
0.4800
0.4387
0.4443
32,329
-0.02(-5.02%)
Dec 20, 2023
0.4848
0.4892
0.4596
0.4678
79,517
-0.01(-2.22%)
Dec 19, 2023
0.5100
0.5428
0.4784
0.4784
110,422
-0.02(-4.51%)
Dec 18, 2023
0.4340
0.5179
0.4200
0.5010
392,140
+0.07(+15.36%)
Dec 15, 2023
0.4250
0.4390
0.4162
0.4343
107,923
+0.03(+6.45%)
Dec 14, 2023
0.3887
0.4229
0.3724
0.4080
130,278
+0.02(+4.97%)
Dec 13, 2023
0.3890
0.3890
0.3641
0.3887
46,403
+0.01(+3.46%)
Dec 12, 2023
0.3900
0.3947
0.3700
0.3757
137,443
-0.00(-1.13%)
Dec 11, 2023
0.3600
0.3819
0.3600
0.3800
409,435
+0.01(+3.23%)
Dec 08, 2023
0.3880
0.3880
0.3530
0.3681
101,435
+0.00(+1.10%)
Dec 07, 2023
0.3470
0.3800
0.3470
0.3641
222,076
-0.01(-2.33%)
Dec 06, 2023
0.3890
0.3890
0.3545
0.3728
41,014
+0.00(+1.30%)
Dec 05, 2023
0.3930
0.4000
0.3543
0.3680
112,824
-0.00(-0.97%)
Dec 04, 2023
0.3750
0.4000
0.3670
0.3716
156,459
-0.02(-4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.