Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	0.2660	0.2660	0.2328	0.2359	37,346	-0.01(-2.12%)
Jan 23, 2025	0.2425	0.2467	0.2324	0.2410	68,286	+0.00(+0.42%)
Jan 22, 2025	0.2430	0.2430	0.2324	0.2400	22,711	-0.00(-1.92%)
Jan 21, 2025	0.2363	0.2514	0.2327	0.2447	42,431	+0.00(+0.04%)
Jan 17, 2025	0.2505	0.2510	0.2400	0.2446	42,824	-0.01(-2.16%)
Jan 16, 2025	0.2472	0.2513	0.2434	0.2500	26,267	+0.00(+0.20%)
Jan 15, 2025	0.2450	0.2495	0.2380	0.2495	103,208	-0.00(-0.28%)
Jan 14, 2025	0.2352	0.2502	0.2352	0.2502	117,324	+0.01(+4.25%)
Jan 13, 2025	0.2526	0.2570	0.2400	0.2400	56,833	-0.01(-5.18%)
Jan 10, 2025	0.2578	0.2578	0.2528	0.2531	17,561	-0.00(-0.75%)
Jan 08, 2025	0.2606	0.2606	0.2463	0.2550	27,235	-0.00(-0.86%)
Jan 07, 2025	0.2596	0.2596	0.2503	0.2572	17,503	-0.01(-3.67%)
Jan 06, 2025	0.2600	0.2670	0.2550	0.2670	55,714	+0.01(+5.12%)
Jan 03, 2025	0.2497	0.2561	0.2495	0.2540	56,655	+0.01(+2.67%)
Jan 02, 2025	0.2463	0.2545	0.2463	0.2474	45,946	-0.01(-2.98%)
Dec 31, 2024				0.2550	0	+0.00(+1.76%)
Dec 30, 2024	0.2566	0.2580	0.2458	0.2506	53,060	-0.02(-6.84%)
Dec 27, 2024	0.2742	0.2832	0.2690	0.2690	39,419	-0.01(-2.36%)
Dec 26, 2024	0.2800	0.2800	0.2550	0.2755	24,277	+0.00(+0.04%)
Dec 24, 2024	0.2500	0.2770	0.2500	0.2754	31,718	+0.02(+6.99%)
Dec 23, 2024	0.2450	0.2580	0.2450	0.2574	28,639	-0.00(-0.35%)
Dec 20, 2024	0.2290	0.2600	0.2290	0.2583	82,530	+0.02(+8.58%)
Dec 19, 2024	0.2350	0.2512	0.2312	0.2379	338,183	+0.01(+2.32%)
Dec 18, 2024	0.2378	0.2378	0.2262	0.2325	266,116	+0.00(+0.56%)
Dec 17, 2024	0.2355	0.2360	0.2263	0.2312	67,362	-0.00(-1.37%)
Dec 16, 2024	0.2330	0.2384	0.2210	0.2344	96,669	-0.00(-1.92%)
Dec 13, 2024	0.2329	0.2454	0.2272	0.2390	31,256	-0.00(-0.42%)
Dec 12, 2024	0.2400	0.2434	0.2337	0.2400	39,963	-0.01(-2.60%)
Dec 11, 2024	0.2433	0.2467	0.2400	0.2464	27,440	-0.00(-0.12%)
Dec 10, 2024	0.2474	0.2510	0.2453	0.2467	126,985	+0.00(+1.82%)
Dec 09, 2024	0.2300	0.2600	0.2300	0.2423	75,816	-0.01(-3.08%)
Dec 06, 2024	0.2491	0.2565	0.2410	0.2500	23,588	+0.00(+0.00%)
Dec 05, 2024	0.2450	0.2572	0.2425	0.2500	37,225	+0.00(+0.44%)
Dec 04, 2024	0.2597	0.2597	0.2450	0.2489	31,975	-0.01(-3.94%)
Dec 03, 2024	0.2510	0.2650	0.2510	0.2591	35,105	-0.01(-1.97%)
Dec 02, 2024	0.2698	0.2698	0.2444	0.2643	128,560	+0.00(+1.65%)
Nov 29, 2024	0.2750	0.2750	0.2521	0.2600	12,555	+0.00(+1.48%)
Nov 27, 2024	0.2555	0.2600	0.2450	0.2562	63,230	-0.00(-1.08%)
Nov 26, 2024	0.2810	0.2810	0.2525	0.2590	74,075	-0.01(-3.79%)
Nov 25, 2024	0.2806	0.2810	0.2600	0.2692	334,010	-0.01(-3.89%)
Nov 22, 2024	0.2899	0.2899	0.2799	0.2801	216,410	+0.00(+0.04%)
Nov 21, 2024	0.2800	0.2834	0.2746	0.2800	50,682	-0.00(-1.23%)
Nov 20, 2024	0.2822	0.2860	0.2773	0.2835	14,063	+0.00(+0.85%)
Nov 19, 2024	0.2884	0.2899	0.2740	0.2811	51,453	-0.01(-2.90%)
Nov 18, 2024	0.2889	0.3050	0.2889	0.2895	89,000	+0.00(+0.52%)
Nov 15, 2024	0.3021	0.3022	0.2880	0.2880	70,584	-0.01(-4.54%)
Nov 14, 2024	0.3122	0.3122	0.2970	0.3017	50,318	-0.01(-2.36%)
Nov 13, 2024	0.3120	0.3120	0.3080	0.3090	122,655	-0.01(-1.87%)
Nov 12, 2024	0.3000	0.3233	0.2916	0.3149	140,603	+0.01(+2.91%)
Nov 11, 2024	0.3300	0.3550	0.3060	0.3060	207,829	-0.03(-8.57%)
Nov 08, 2024	0.3469	0.3469	0.3230	0.3347	81,014	-0.02(-4.37%)
Nov 07, 2024	0.3250	0.3500	0.3057	0.3500	32,491	+0.03(+9.37%)
Nov 06, 2024	0.3100	0.3296	0.3100	0.3200	94,922	-0.02(-4.53%)
Nov 05, 2024	0.3795	0.3795	0.3000	0.3352	210,155	+0.03(+8.13%)
Nov 04, 2024	0.3200	0.3251	0.3056	0.3100	20,430	-0.01(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.