Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
INXDF
)
0.0878
UNCHANGED
Streaming Delayed Price
Updated: 2:34 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1340
0.1340
0.1290
0.1300
60,720
+0.00(+0.00%)
Feb 28, 2024
0.1365
0.1365
0.1300
0.1300
19,983
-0.01(-5.93%)
Feb 27, 2024
0.1280
0.1424
0.1280
0.1382
14,750
-0.00(-1.29%)
Feb 26, 2024
0.1400
0.1400
0.1382
0.1400
5,050
-0.01(-3.78%)
Feb 23, 2024
0.1600
0.1600
0.1300
0.1455
2,824
+0.02(+11.92%)
Feb 22, 2024
0.1300
0.1311
0.1300
0.1300
13,520
-0.01(-7.14%)
Feb 20, 2024
0.1400
0
-0.02(-12.50%)
Feb 16, 2024
0.1600
0.1600
0.1600
0.1600
6,502
+0.00(+0.69%)
Feb 15, 2024
0.1395
0.1589
0.1360
0.1589
2,650
+0.01(+6.43%)
Feb 14, 2024
0.1500
0.1500
0.1493
0.1493
1,400
+0.00(+1.36%)
Feb 13, 2024
0.1450
0.1473
0.1450
0.1473
815
-0.00(-1.80%)
Feb 12, 2024
0.1600
0.1600
0.1500
0.1500
1,257
+0.00(+1.83%)
Feb 09, 2024
0.1450
0.1473
0.1389
0.1473
1,850
+0.00(+0.89%)
Feb 08, 2024
0.1459
0.1460
0.1459
0.1460
607
-0.00(-0.21%)
Feb 05, 2024
0.1463
10
-0.02(-13.12%)
Feb 02, 2024
0.1340
0.1684
0.1203
0.1684
8,902
+0.04(+29.54%)
Feb 01, 2024
0.1390
0.1390
0.1290
0.1300
21,820
-0.02(-15.80%)
Jan 31, 2024
0.1521
0.1544
0.1504
0.1544
7,944
-0.05(-23.49%)
Jan 30, 2024
0.2018
0.2018
0.2018
0.2018
182
+0.05(+36.17%)
Jan 29, 2024
0.1280
0.1482
0.1280
0.1482
3,100
+0.02(+14.88%)
Jan 25, 2024
0.1290
0
-0.01(-6.52%)
Jan 24, 2024
0.1316
0.1380
0.1316
0.1380
11,605
+0.00(+2.60%)
Jan 23, 2024
0.1296
0.1345
0.1296
0.1345
2,806
-0.01(-4.00%)
Jan 22, 2024
0.1800
0.1800
0.1306
0.1401
19,425
-0.04(-22.17%)
Jan 19, 2024
0.1800
0.1800
0.1800
0.1800
524
-0.03(-13.46%)
Jan 16, 2024
0.2080
20
+0.03(+15.56%)
Jan 12, 2024
0.1690
0.1800
0.1690
0.1800
850
-0.03(-15.45%)
Jan 11, 2024
0.2129
0.2129
0.2129
0.2129
2,110
-0.01(-3.23%)
Jan 10, 2024
0.2200
0.2200
0.2200
0.2200
641
+0.00(+0.00%)
Jan 08, 2024
0.2200
0
-0.01(-4.14%)
Jan 05, 2024
0.2500
0.2500
0.2295
0.2295
11,500
+0.02(+9.60%)
Jan 04, 2024
0.2446
0.2446
0.2094
0.2094
205
+0.02(+11.68%)
Jan 03, 2024
0.2156
0.2156
0.1875
0.1875
1,414
-0.03(-14.77%)
Jan 02, 2024
0.2188
0.2500
0.1875
0.2200
1,347
+0.00(+0.59%)
Dec 29, 2023
0.2187
0.2187
0.2187
0.2187
4,000
+0.00(+0.00%)
Dec 27, 2023
0.2187
1
-0.05(-17.53%)
Dec 26, 2023
0.2652
0.2652
0.1874
0.2652
25,334
+0.04(+15.30%)
Dec 22, 2023
0.1975
0.2300
0.1975
0.2300
8,500
+0.02(+10.52%)
Dec 21, 2023
0.2081
0.2300
0.2081
0.2081
1,250
-0.02(-9.52%)
Dec 20, 2023
0.2300
0.2300
0.2300
0.2300
200
+0.04(+22.73%)
Dec 19, 2023
0.1874
0.1874
0.1874
0.1874
3,319
-0.02(-11.56%)
Dec 18, 2023
0.2300
0.2300
0.2119
0.2119
1,871
-0.00(-1.44%)
Dec 13, 2023
0.2150
0
+0.01(+2.38%)
Dec 12, 2023
0.2300
0.2593
0.2000
0.2100
11,655
-0.03(-12.10%)
Dec 08, 2023
0.2389
0
-0.01(-3.55%)
Dec 07, 2023
0.2575
0.2575
0.2052
0.2477
19,324
-0.01(-3.01%)
Dec 06, 2023
0.2591
0.2591
0.2449
0.2554
13,420
+0.01(+6.15%)
Dec 05, 2023
0.1913
0.2406
0.1913
0.2406
17,210
+0.04(+18.76%)
Dec 04, 2023
0.1847
0.2213
0.1847
0.2026
12,437
+0.02(+12.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.