Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0964	0.0992	0.0964	0.0972	21,000	-0.01(-12.98%)
Jun 05, 2025	0.1117	0.1117	0.1117	0.1117	1,010	+0.01(+8.87%)
Jun 04, 2025	0.0894	0.1048	0.0894	0.1026	46,257	+0.01(+9.27%)
Jun 02, 2025				0.0939	0	-0.00(-4.18%)
May 30, 2025	0.0950	0.0980	0.0800	0.0980	6,704	-0.01(-11.55%)
May 29, 2025	0.0940	0.1112	0.0940	0.1108	11,300	+0.02(+16.02%)
May 28, 2025	0.1005	0.1005	0.0800	0.0955	11,100	+0.01(+12.22%)
May 27, 2025	0.1016	0.1016	0.0851	0.0851	21,500	+0.00(+4.55%)
May 23, 2025	0.0969	0.1029	0.0814	0.0814	32,030	-0.01(-8.85%)
May 22, 2025	0.0967	0.1017	0.0846	0.0893	88,655	+0.01(+19.07%)
May 21, 2025	0.1117	0.1117	0.0750	0.0750	2,780	-0.02(-17.31%)
May 20, 2025	0.0999	0.1117	0.0825	0.0907	59,350	+0.00(+2.02%)
May 19, 2025	0.0889	0.0889	0.0889	0.0889	201	-0.00(-1.88%)
May 16, 2025	0.0838	0.1117	0.0835	0.0906	84,840	+0.01(+6.09%)
May 15, 2025	0.1017	0.1017	0.0854	0.0854	40,500	-0.01(-7.07%)
May 14, 2025	0.0916	0.0953	0.0770	0.0919	87,500	-0.01(-8.10%)
May 13, 2025	0.1000	0.1000	0.1000	0.1000	61,484	+0.01(+12.49%)
May 12, 2025	0.0889	0.0889	0.0889	0.0889	10,607	-0.01(-9.47%)
May 09, 2025	0.0982	0.1066	0.0982	0.0982	1,000	+0.00(+3.15%)
May 08, 2025	0.0952	0.1085	0.0952	0.0952	2,000	-0.01(-13.45%)
May 06, 2025				0.1100	6,983	+0.01(+11.45%)
May 05, 2025	0.0987	0.0987	0.0987	0.0987	1,100	+0.01(+16.12%)
May 02, 2025	0.0936	0.0936	0.0850	0.0850	3,460	-0.00(-3.41%)
May 01, 2025	0.0969	0.0969	0.0880	0.0880	4,101	-0.02(-20.00%)
Apr 30, 2025	0.0905	0.1100	0.0888	0.1100	132,584	+0.01(+9.24%)
Apr 29, 2025	0.0916	0.1007	0.0916	0.1007	16,000	+0.01(+7.24%)
Apr 28, 2025	0.0995	0.1101	0.0791	0.0939	98,005	+0.00(+4.68%)
Apr 25, 2025	0.0993	0.1022	0.0886	0.0897	85,558	+0.01(+10.74%)
Apr 24, 2025	0.1283	0.1283	0.0731	0.0810	89,000	-0.01(-12.05%)
Apr 23, 2025	0.0921	0.0988	0.0824	0.0921	86,190	+0.03(+39.55%)
Apr 22, 2025	0.0846	0.0846	0.0660	0.0660	6,340	-0.02(-21.24%)
Apr 21, 2025	0.0838	0.0838	0.0823	0.0838	600	+0.01(+11.73%)
Apr 17, 2025	0.0870	0.0870	0.0750	0.0750	39,000	+0.00(+3.73%)
Apr 16, 2025	0.0771	0.0883	0.0681	0.0723	161,864	+0.00(+1.26%)
Apr 15, 2025	0.1000	0.1000	0.0714	0.0714	17,100	-0.01(-11.41%)
Apr 14, 2025	0.0750	0.0913	0.0698	0.0806	127,799	+0.00(+0.75%)
Apr 11, 2025	0.0732	0.0800	0.0732	0.0800	143,000	+0.01(+13.64%)
Apr 10, 2025	0.0700	0.0790	0.0700	0.0704	65,493	+0.00(+4.45%)
Apr 09, 2025	0.0735	0.0735	0.0669	0.0674	48,774	-0.00(-6.39%)
Apr 08, 2025	0.0705	0.0800	0.0656	0.0720	146,500	+0.01(+9.09%)
Apr 07, 2025	0.0712	0.0945	0.0530	0.0660	560,847	+0.01(+10.00%)
Apr 04, 2025	0.0714	0.0998	0.0435	0.0600	154,863	-0.02(-25.00%)
Apr 03, 2025	0.0886	0.1650	0.0300	0.0800	199,379	+0.05(+131.88%)
Apr 02, 2025	0.0382	0.0449	0.0345	0.0345	78,040	-0.00(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.