Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
INXDF
)
0.0739
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
0.0739
2
-0.03(-26.03%)
May 08, 2024
0.0896
0.1593
0.0811
0.0999
4,358
-0.03(-20.46%)
May 07, 2024
0.1256
0.1256
0.1256
0.1256
100
-0.00(-3.38%)
May 03, 2024
0.1300
0
+0.03(+24.05%)
May 02, 2024
0.1200
0.1200
0.1045
0.1048
12,350
-0.01(-8.87%)
May 01, 2024
0.1078
0.1150
0.1077
0.1150
82,500
+0.00(+0.70%)
Apr 30, 2024
0.1000
0.1500
0.0980
0.1142
5,075
+0.02(+25.49%)
Apr 25, 2024
0.0910
0
-0.02(-19.47%)
Apr 24, 2024
0.1120
0.1130
0.1120
0.1130
2,620
+0.02(+15.66%)
Apr 23, 2024
0.0984
0.1100
0.0910
0.0977
59,518
-0.01(-8.69%)
Apr 22, 2024
0.0910
0.1070
0.0910
0.1070
1,351
+0.01(+7.00%)
Apr 19, 2024
0.1000
0.1000
0.1000
0.1000
200
-0.00(-1.28%)
Apr 18, 2024
0.1116
0.1116
0.1013
0.1013
1,414
-0.02(-16.35%)
Apr 17, 2024
0.1211
0.1211
0.1211
0.1211
350
+0.01(+8.61%)
Apr 16, 2024
0.1115
0.1252
0.1115
0.1115
7,200
-0.02(-13.57%)
Apr 15, 2024
0.1286
0.1290
0.0900
0.1290
2,700
+0.01(+6.35%)
Apr 12, 2024
0.0931
0.1213
0.0858
0.1213
10,201
+0.00(+4.12%)
Apr 11, 2024
0.1100
0.1165
0.1100
0.1165
10,600
+0.00(+3.56%)
Apr 10, 2024
0.1200
0.1200
0.0993
0.1125
18,392
-0.01(-10.00%)
Apr 09, 2024
0.1415
0.1415
0.1250
0.1250
9,250
+0.01(+8.32%)
Apr 05, 2024
0.1154
0
-0.01(-4.23%)
Apr 04, 2024
0.1205
0.1205
0.1205
0.1205
1,026
-0.01(-7.31%)
Apr 03, 2024
0.1152
0.1343
0.0951
0.1300
10,811
+0.01(+12.85%)
Apr 02, 2024
0.1152
0.1152
0.0957
0.1152
26,118
-0.01(-7.10%)
Apr 01, 2024
0.1240
0.1458
0.1240
0.1240
12,800
+0.00(+2.73%)
Mar 28, 2024
0.1236
0.1236
0.1207
0.1207
6,076
-0.00(-2.82%)
Mar 25, 2024
0.1242
0
-0.00(-1.27%)
Mar 22, 2024
0.1282
0.1282
0.1258
0.1258
21,000
+0.02(+15.41%)
Mar 21, 2024
0.1306
0.1306
0.1090
0.1090
11,788
-0.02(-16.54%)
Mar 18, 2024
0.1306
0
+0.01(+4.48%)
Mar 15, 2024
0.0900
0.1250
0.0900
0.1250
700
+0.02(+23.76%)
Mar 14, 2024
0.1010
0.1025
0.1000
0.1010
1,350
-0.02(-15.83%)
Mar 12, 2024
0.1200
85
+0.01(+9.69%)
Mar 11, 2024
0.1094
0.1200
0.1094
0.1094
11,300
+0.00(+3.21%)
Mar 08, 2024
0.0900
0.1330
0.0900
0.1060
6,000
-0.03(-20.30%)
Mar 07, 2024
0.1211
0.1330
0.1211
0.1330
5,360
+0.03(+26.79%)
Mar 06, 2024
0.1049
0.1049
0.1049
0.1049
100
-0.00(-3.94%)
Mar 05, 2024
0.0770
0.1155
0.0770
0.1092
13,360
-0.00(-0.73%)
Mar 04, 2024
0.1300
0.1300
0.1100
0.1100
71,860
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.