Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1550	0.1550	0.1300	0.1300	36,944	-0.01(-7.14%)
Feb 27, 2018	0.1350	0.1400	0.1350	0.1400	9,900	+0.01(+3.70%)
Feb 26, 2018	0.1710	0.1710	0.1350	0.1350	22,220	+0.00(+0.00%)
Feb 23, 2018	0.1650	0.1650	0.1300	0.1350	2,851	+0.01(+3.85%)
Feb 22, 2018	0.1350	0.1707	0.1300	0.1300	31,542	-0.01(-3.70%)
Feb 21, 2018	0.1300	0.1350	0.1300	0.1350	2,470	+0.01(+3.85%)
Feb 20, 2018	0.1400	0.1500	0.1300	0.1300	74,016	-0.01(-7.14%)
Feb 16, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 15, 2018	0.1580	0.1600	0.1350	0.1400	138,660	-0.01(-6.85%)
Feb 14, 2018	0.1450	0.1580	0.1400	0.1503	69,720	+0.02(+16.51%)
Feb 13, 2018	0.1450	0.1450	0.1290	0.1290	1,905	-0.02(-11.03%)
Feb 12, 2018	0.1450	0.1450	0.1450	0.1450	10,800	+0.00(+3.57%)
Feb 09, 2018	0.1450	0.1450	0.1270	0.1400	54,034	-0.00(-2.93%)
Feb 08, 2018	0.1490	0.1490	0.1400	0.1442	100,440	-0.00(-2.61%)
Feb 07, 2018	0.1299	0.1490	0.1280	0.1481	83,394	+0.03(+23.42%)
Feb 06, 2018	0.1280	0.1280	0.1110	0.1200	53,610	+0.00(+0.00%)
Feb 05, 2018	0.1300	0.1500	0.1300	0.1200	249,343	-0.01(-7.69%)
Feb 02, 2018	0.1336	0.1750	0.1290	0.1300	62,218	-0.04(-24.94%)
Feb 01, 2018	0.1450	0.1800	0.1200	0.1732	283,497	+0.02(+15.47%)
Jan 31, 2018	0.1830	0.1900	0.1400	0.1500	197,116	-0.03(-16.67%)
Jan 30, 2018	0.2040	0.2040	0.1600	0.1800	335,981	-0.04(-16.43%)
Jan 29, 2018	0.2030	0.2300	0.1860	0.2154	86,185	+0.01(+6.11%)
Jan 26, 2018	0.2400	0.2400	0.2000	0.2030	61,065	-0.02(-8.04%)
Jan 25, 2018	0.2330	0.2400	0.2150	0.2208	90,815	-0.01(-4.02%)
Jan 24, 2018	0.2000	0.2300	0.2000	0.2300	13,157	+0.03(+15.00%)
Jan 23, 2018	0.2250	0.2330	0.2000	0.2000	76,353	-0.02(-11.11%)
Jan 22, 2018	0.2030	0.2300	0.2030	0.2250	61,148	+0.02(+12.50%)
Jan 19, 2018	0.2400	0.2400	0.2000	0.2000	139,121	-0.02(-10.35%)
Jan 18, 2018	0.2150	0.2300	0.1900	0.2231	76,540	+0.01(+3.77%)
Jan 17, 2018	0.2270	0.2270	0.1800	0.2150	370,062	+0.00(+0.00%)
Jan 16, 2018	0.2470	0.2500	0.2140	0.2150	254,110	-0.04(-15.69%)
Jan 12, 2018		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Jan 11, 2018	0.2570	0.2570	0.2300	0.2500	255,385	+0.00(+0.00%)
Jan 10, 2018	0.2600	0.2600	0.2230	0.2500	260,002	+0.01(+2.04%)
Jan 09, 2018	0.2900	0.3000	0.2400	0.2450	226,923	-0.04(-12.50%)
Jan 08, 2018	0.2770	0.3000	0.2700	0.2800	530,025	+0.03(+12.45%)
Jan 05, 2018	0.2481	0.2490	0.2300	0.2490	216,652	+0.02(+8.26%)
Jan 04, 2018	0.2400	0.2500	0.2300	0.2300	148,467	-0.02(-7.59%)
Jan 03, 2018	0.2500	0.2500	0.2170	0.2489	323,347	+0.04(+21.41%)
Jan 02, 2018	0.2340	0.2420	0.2100	0.2050	337,695	-0.02(-10.09%)
Dec 29, 2017		0.2280	0.2280	0.2280	0	+0.01(+3.64%)
Dec 28, 2017	0.1750	0.2200	0.1750	0.2200	144,248	-0.01(-6.38%)
Dec 27, 2017	0.2450	0.2500	0.2050	0.2350	366,021	-0.02(-9.09%)
Dec 26, 2017	0.2450	0.2700	0.2300	0.2585	395,013	+0.06(+30.26%)
Dec 22, 2017	0.2200	0.2230	0.1550	0.1984	664,285	-0.02(-10.43%)
Dec 21, 2017	0.2660	0.2800	0.2050	0.2215	763,886	-0.04(-14.79%)
Dec 20, 2017	0.2710	0.2900	0.2300	0.2600	942,126	-0.07(-21.21%)
Dec 19, 2017	0.2500	0.3500	0.2500	0.3300	1,270,621	+0.11(+50.00%)
Dec 18, 2017	0.2101	0.2500	0.1900	0.2200	1,254,386	+0.02(+12.82%)
Dec 15, 2017	0.1790	0.2000	0.1550	0.1950	423,219	+0.01(+5.41%)
Dec 14, 2017	0.1700	0.1900	0.1600	0.1850	273,722	+0.01(+5.47%)
Dec 13, 2017	0.1800	0.2000	0.1400	0.1754	548,398	-0.01(-5.19%)
Dec 12, 2017	0.1500	0.1900	0.1500	0.1850	602,077	+0.01(+8.82%)
Dec 11, 2017	0.1600	0.1700	0.1400	0.1700	730,816	+0.01(+6.25%)
Dec 08, 2017	0.1600	0.1700	0.1300	0.1600	189,086	+0.00(+0.00%)
Dec 07, 2017	0.1800	0.1800	0.1544	0.1600	446,114	-0.01(-3.03%)
Dec 06, 2017	0.1690	0.1800	0.1500	0.1650	241,550	-0.00(-2.37%)
Dec 05, 2017	0.1800	0.1850	0.1600	0.1690	185,284	+0.01(+5.63%)
Dec 04, 2017		0.1900	0.1500	0.1600	326,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.