Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambase Corp
(OP:
ABCP
)
0.2191
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.2116
0.2175
0.1901
0.2150
181,371
-0.00(-1.38%)
Feb 28, 2024
0.1850
0.2180
0.1700
0.2180
185,250
+0.03(+14.14%)
Feb 27, 2024
0.2094
0.2190
0.1900
0.1910
212,290
+0.00(+1.60%)
Feb 26, 2024
0.1850
0.2175
0.1800
0.1880
327,972
-0.03(-14.04%)
Feb 23, 2024
0.2190
0.2190
0.2000
0.2187
188,317
+0.00(+1.02%)
Feb 22, 2024
0.2160
0.2200
0.2160
0.2165
287,963
-0.00(-1.59%)
Feb 21, 2024
0.2222
0.2222
0.2180
0.2200
669,458
+0.00(+0.46%)
Feb 20, 2024
0.2480
0.2500
0.2160
0.2190
1,292,629
+0.01(+6.83%)
Feb 16, 2024
0.2400
0.2700
0.2050
0.2050
2,878,072
-0.03(-12.77%)
Feb 15, 2024
0.2050
0.4000
0.1990
0.2350
866,905
+0.07(+46.87%)
Feb 14, 2024
0.1800
0.1800
0.1600
0.1600
4,710
+0.01(+5.12%)
Feb 08, 2024
0.1522
0
-0.01(-6.11%)
Feb 02, 2024
0.1621
0
+0.00(+1.31%)
Feb 01, 2024
0.1713
0.1713
0.1600
0.1600
2,103
+0.01(+5.12%)
Jan 30, 2024
0.1522
0
+0.00(+0.00%)
Jan 29, 2024
0.1573
0.1900
0.1522
0.1522
30,522
-0.04(-19.89%)
Jan 25, 2024
0.1900
0
+0.00(+0.00%)
Jan 24, 2024
0.1711
0.1900
0.1711
0.1900
3,109
+0.04(+24.92%)
Jan 23, 2024
0.1520
0.1521
0.1520
0.1521
1,901
+0.00(+0.66%)
Jan 22, 2024
0.1875
0.1875
0.1511
0.1511
34,060
-0.04(-21.59%)
Jan 19, 2024
0.1819
0.1980
0.1819
0.1927
13,021
+0.02(+13.35%)
Jan 18, 2024
0.1700
0.1700
0.1700
0.1700
667
-0.01(-5.71%)
Jan 17, 2024
0.1803
0.1803
0.1803
0.1803
1,050
-0.01(-5.11%)
Jan 16, 2024
0.1700
0.2000
0.1500
0.1900
63,095
+0.02(+11.76%)
Jan 09, 2024
0.1700
0
-0.02(-12.37%)
Jan 08, 2024
0.1940
0.2000
0.1940
0.1940
5,301
-0.01(-3.00%)
Jan 05, 2024
0.1800
0.2000
0.1800
0.2000
5,660
+0.04(+25.00%)
Jan 04, 2024
0.1773
0.1773
0.1550
0.1600
1,565
+0.01(+7.89%)
Jan 02, 2024
0.1483
0
-0.00(-1.13%)
Dec 29, 2023
0.1500
0.1500
0.1500
0.1500
1,200
+0.00(+0.00%)
Dec 28, 2023
0.1500
0.1500
0.1500
0.1500
187
-0.01(-6.95%)
Dec 27, 2023
0.1612
0.1612
0.1612
0.1612
5,050
+0.01(+7.47%)
Dec 26, 2023
0.1500
0.1500
0.1500
0.1500
12,652
+0.00(+0.00%)
Dec 22, 2023
0.1450
0.1599
0.1203
0.1500
40,000
-0.01(-6.25%)
Dec 20, 2023
0.1600
0
-0.01(-5.88%)
Dec 19, 2023
0.1450
0.1700
0.1450
0.1700
4,523
-0.01(-5.56%)
Dec 15, 2023
0.1800
0
-0.00(-0.28%)
Dec 12, 2023
0.1805
0
-0.08(-30.58%)
Dec 11, 2023
0.2600
0.2600
0.2400
0.2600
27,050
+0.01(+4.00%)
Dec 08, 2023
0.2000
0.2500
0.2000
0.2500
73,040
+0.05(+25.00%)
Dec 07, 2023
0.2369
0.2600
0.2000
0.2000
31,500
+0.02(+8.11%)
Dec 04, 2023
0.1850
0
+0.03(+16.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.