Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.523	2.523	2.523	2.523	0	+0.00(+0.00%)
Feb 28, 2012	2.523	2.523	2.523	2.523	512	-0.02(-0.62%)
Feb 27, 2012	2.539	2.539	2.539	2.539	352	-0.01(-0.31%)
Feb 24, 2012	2.617	2.617	2.547	2.547	10,112	-0.11(-4.12%)
Feb 23, 2012	2.617	2.656	2.617	2.656	384	-0.01(-0.29%)
Feb 22, 2012	2.664	2.664	2.664	2.664	128	+0.12(+4.60%)
Feb 17, 2012	2.547	2.547	2.547	2.547	128	+0.01(+0.31%)
Feb 16, 2012	2.625	2.664	2.539	2.539	896	-0.11(-4.13%)
Feb 14, 2012	2.539	2.648	2.648	2.648	8,192	+0.11(+4.31%)
Feb 10, 2012	2.549	2.539	2.539	2.539	1,408	+0.03(+1.24%)
Feb 08, 2012	2.615	2.508	2.508	2.508	2,432	+0.00(+0.00%)
Feb 07, 2012	2.586	2.617	2.508	2.508	1,031	-0.07(-2.73%)
Feb 06, 2012	2.592	2.592	2.578	2.578	1,056	-0.04(-1.49%)
Feb 02, 2012	2.617	2.617	2.617	2.617	128	+0.12(+4.69%)
Feb 01, 2012	2.539	2.539	2.500	2.500	1,408	-0.23(-8.31%)
Jan 31, 2012	2.531	2.726	2.531	2.726	540	+0.02(+0.58%)
Jan 30, 2012	2.711	2.711	2.711	2.711	1,280	+0.21(+8.44%)
Jan 26, 2012	2.500	2.500	2.500	2.500	0	+0.08(+3.23%)
Jan 25, 2012	2.719	2.719	2.422	2.422	3,977	-0.27(-10.14%)
Jan 23, 2012	2.709	2.695	2.695	2.695	384	-0.23(-8.00%)
Jan 20, 2012	2.930	2.930	2.930	2.930	153	+0.02(+0.86%)
Jan 19, 2012	2.891	2.905	2.891	2.905	384	+0.01(+0.49%)
Jan 18, 2012	2.891	2.891	2.851	2.891	5,376	+0.08(+2.78%)
Jan 17, 2012	2.641	2.851	2.641	2.812	6,656	+0.20(+7.78%)
Jan 13, 2012	2.484	2.625	2.484	2.609	640	-0.10(-3.75%)
Jan 11, 2012	2.734	2.711	2.711	2.711	18,432	+0.26(+10.51%)
Jan 10, 2012	2.578	2.578	2.453	2.453	768	-0.09(-3.68%)
Jan 06, 2012	2.523	2.547	2.547	2.547	3,968	-0.10(-3.83%)
Jan 03, 2012	2.812	2.648	2.648	2.648	512	-0.16(-5.57%)
Dec 30, 2011	2.586	2.805	2.586	2.805	1,024	+0.10(+3.76%)
Dec 29, 2011	2.656	2.734	2.601	2.703	1,152	+0.28(+11.61%)
Dec 28, 2011	2.797	2.797	2.422	2.422	9,088	-0.31(-11.43%)
Dec 27, 2011	2.549	2.805	2.549	2.734	7,241	-0.02(-0.57%)
Dec 23, 2011	2.648	2.750	2.539	2.750	3,456	+0.17(+6.67%)
Dec 21, 2011	2.562	2.578	2.539	2.578	768	+0.12(+4.76%)
Dec 20, 2011	2.570	2.594	2.437	2.461	13,248	+0.01(+0.32%)
Dec 19, 2011	2.500	2.601	2.453	2.453	10,931	-0.05(-1.87%)
Dec 16, 2011	2.500	2.500	2.492	2.500	2,306	+0.04(+1.59%)
Dec 14, 2011	2.461	2.461	2.461	2.461	0	-0.04(-1.56%)
Dec 09, 2011	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 08, 2011	2.500	2.500	2.500	2.500	640	+0.00(+0.00%)
Dec 07, 2011	2.430	2.500	2.430	2.500	716	+0.00(+0.00%)
Dec 06, 2011	2.500	2.500	2.500	2.500	215	+0.09(+3.90%)
Dec 05, 2011	2.406	2.406	2.406	2.406	1,514	-0.08(-3.36%)
Dec 02, 2011	2.500	2.500	2.490	2.490	833	+0.08(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.