Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.406	6.554	6.324	6.464	12,863	+0.09(+1.48%)
Feb 26, 2015	6.226	6.370	6.210	6.370	5,749	+0.15(+2.43%)
Feb 25, 2015	6.234	6.300	6.177	6.218	29,496	+0.07(+1.06%)
Feb 24, 2015	6.177	6.193	6.153	6.153	4,494	+0.00(+0.00%)
Feb 23, 2015	6.177	6.218	6.128	6.153	15,567	+0.02(+0.27%)
Feb 20, 2015	6.177	6.364	6.104	6.136	14,530	-0.04(-0.70%)
Feb 19, 2015	6.193	6.307	6.169	6.180	12,048	+0.01(+0.18%)
Feb 18, 2015	6.193	6.193	6.165	6.169	11,617	+0.02(+0.26%)
Feb 17, 2015	6.128	6.193	6.128	6.153	10,392	-0.02(-0.39%)
Feb 13, 2015	6.218	6.177	6.177	6.177	15,010	+0.00(+0.00%)
Feb 12, 2015	6.250	6.318	6.145	6.177	24,854	-0.03(-0.55%)
Feb 11, 2015	6.172	6.250	6.153	6.211	11,909	+0.07(+1.22%)
Feb 10, 2015	6.272	6.272	6.128	6.136	10,678	-0.04(-0.66%)
Feb 09, 2015	6.226	6.340	6.158	6.177	7,287	+0.02(+0.26%)
Feb 06, 2015	6.177	6.293	6.153	6.161	22,303	-0.02(-0.26%)
Feb 05, 2015	6.171	6.340	6.153	6.177	24,479	-0.05(-0.78%)
Feb 04, 2015	6.137	6.287	6.137	6.226	11,682	+0.03(+0.52%)
Feb 03, 2015	6.218	6.266	6.120	6.193	37,968	-0.02(-0.39%)
Feb 02, 2015	6.299	6.299	6.201	6.218	18,665	-0.11(-1.80%)
Jan 30, 2015	6.291	6.291	6.291	6.331	4,552	-0.02(-0.38%)
Jan 29, 2015	6.340	6.372	6.299	6.356	9,306	+0.01(+0.13%)
Jan 28, 2015	6.380	6.380	6.348	6.348	634	-0.02(-0.26%)
Jan 27, 2015	6.307	6.494	6.307	6.364	10,652	+0.02(+0.26%)
Jan 26, 2015	6.535	6.535	6.331	6.348	42,571	-0.23(-3.46%)
Jan 23, 2015	6.559	6.581	6.510	6.575	16,000	+0.02(+0.25%)
Jan 22, 2015	6.551	6.559	6.405	6.559	28,436	+0.01(+0.12%)
Jan 21, 2015	6.551	6.551	6.478	6.551	12,239	+0.00(+0.00%)
Jan 20, 2015	6.559	6.559	6.388	6.551	16,608	-0.01(-0.12%)
Jan 16, 2015	6.413	6.559	6.413	6.559	5,245	+0.07(+1.13%)
Jan 15, 2015	6.421	6.548	6.413	6.486	26,329	+0.09(+1.34%)
Jan 14, 2015	6.372	6.413	6.334	6.400	4,531	+0.02(+0.29%)
Jan 13, 2015	6.380	6.462	6.372	6.382	21,550	-0.03(-0.45%)
Jan 12, 2015	6.405	6.475	6.266	6.411	11,300	-0.06(-0.99%)
Jan 09, 2015	6.475	6.475	6.475	6.475	286	-0.00(-0.05%)
Jan 08, 2015	6.583	6.583	6.470	6.478	9,353	+0.01(+0.13%)
Jan 07, 2015	6.507	6.507	6.348	6.470	10,514	+0.06(+0.89%)
Jan 06, 2015	6.405	6.519	6.307	6.413	21,504	-0.07(-1.13%)
Jan 05, 2015	6.470	6.681	6.470	6.486	7,967	-0.03(-0.50%)
Jan 02, 2015	6.583	6.583	6.470	6.518	21,672	-0.11(-1.60%)
Dec 31, 2014	6.575	6.624	6.624	6.624	6,028	+0.12(+1.88%)
Dec 30, 2014	6.502	6.544	6.478	6.502	7,716	+0.00(+0.00%)
Dec 29, 2014	6.502	6.527	6.486	6.502	22,180	+0.00(+0.00%)
Dec 26, 2014	6.705	6.705	6.486	6.502	21,228	-0.12(-1.84%)
Dec 24, 2014	6.552	6.624	6.624	6.624	1,230	-0.03(-0.49%)
Dec 23, 2014	6.535	6.665	6.502	6.657	6,752	+0.15(+2.25%)
Dec 22, 2014	6.462	6.543	6.462	6.510	10,456	+0.00(+0.00%)
Dec 19, 2014	6.616	6.616	6.510	6.510	4,815	-0.01(-0.12%)
Dec 18, 2014	6.705	6.705	6.464	6.518	25,686	+0.02(+0.38%)
Dec 17, 2014	6.624	6.624	6.437	6.494	34,596	-0.13(-1.96%)
Dec 16, 2014	6.624	6.640	6.583	6.624	17,706	-0.04(-0.61%)
Dec 15, 2014	6.762	6.762	6.600	6.665	12,201	-0.08(-1.20%)
Dec 12, 2014	6.762	6.770	6.746	6.746	6,646	-0.02(-0.24%)
Dec 11, 2014	6.827	6.949	6.762	6.762	5,465	+0.00(+0.06%)
Dec 10, 2014	6.795	6.806	6.705	6.758	12,917	-0.13(-1.83%)
Dec 09, 2014	6.697	6.925	6.697	6.884	5,334	+0.03(+0.47%)
Dec 08, 2014	6.864	6.982	6.518	6.852	27,168	-0.13(-1.86%)
Dec 05, 2014	6.981	6.990	6.909	6.982	5,899	+0.00(+0.00%)
Dec 04, 2014	6.893	6.982	6.892	6.982	5,631	+0.06(+0.82%)
Dec 03, 2014	6.868	7.014	6.835	6.925	10,727	+0.04(+0.56%)
Dec 02, 2014	6.909	6.981	6.868	6.886	23,626	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.