Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3.300
3.597
3.260
3.370
213,495
+0.27(+8.71%)
Feb 27, 2013
3.000
3.140
3.000
3.100
72,166
+0.08(+2.65%)
Feb 26, 2013
3.030
3.040
2.965
3.020
71,012
-0.07(-2.27%)
Feb 22, 2013
3.050
3.160
3.000
3.090
33,025
+0.09(+3.00%)
Feb 21, 2013
3.230
3.282
2.980
3.000
95,302
-0.20(-6.25%)
Feb 20, 2013
3.250
3.380
3.200
3.200
60,996
-0.04(-1.23%)
Feb 19, 2013
3.180
3.290
3.170
3.240
21,712
+0.06(+1.89%)
Feb 15, 2013
3.380
3.380
3.111
3.180
112,691
-0.15(-4.50%)
Feb 14, 2013
3.160
3.360
3.100
3.330
196,620
+0.32(+10.63%)
Feb 13, 2013
3.140
3.215
3.010
3.010
46,985
-0.08(-2.59%)
Feb 12, 2013
3.010
3.180
3.000
3.090
73,171
+0.08(+2.66%)
Feb 11, 2013
2.850
3.120
2.850
3.010
189,369
+0.17(+5.99%)
Feb 08, 2013
2.820
2.860
2.790
2.840
101,485
+0.07(+2.53%)
Feb 07, 2013
2.720
2.818
2.720
2.770
34,402
+0.02(+0.73%)
Feb 06, 2013
2.730
2.800
2.615
2.750
36,193
+0.19(+7.42%)
Feb 04, 2013
2.580
2.730
2.430
2.560
49,541
-0.02(-0.78%)
Feb 01, 2013
2.470
2.619
2.410
2.580
69,428
+0.18(+7.50%)
Jan 31, 2013
2.250
2.500
2.250
2.400
89,788
+0.15(+6.67%)
Jan 30, 2013
2.320
2.320
2.240
2.250
29,996
-0.10(-4.26%)
Jan 29, 2013
2.310
2.370
2.270
2.350
72,112
+0.01(+0.43%)
Jan 28, 2013
2.450
2.450
2.280
2.340
80,194
-0.10(-4.10%)
Jan 25, 2013
2.480
2.500
2.330
2.440
80,259
-0.04(-1.61%)
Jan 24, 2013
2.470
2.530
2.460
2.480
22,530
+0.01(+0.40%)
Jan 23, 2013
2.480
2.540
2.460
2.470
33,376
-0.06(-2.37%)
Jan 22, 2013
2.630
2.630
2.480
2.530
63,507
-0.07(-2.69%)
Jan 18, 2013
2.432
2.790
2.420
2.600
195,938
+0.12(+4.84%)
Jan 17, 2013
2.414
2.540
2.414
2.480
26,519
+0.02(+0.81%)
Jan 16, 2013
2.440
2.500
2.400
2.460
33,633
+0.02(+0.82%)
Jan 15, 2013
2.400
2.510
2.380
2.440
31,280
+0.03(+1.24%)
Jan 14, 2013
2.420
2.440
2.360
2.410
15,016
-0.02(-0.82%)
Jan 11, 2013
2.510
2.530
2.330
2.430
70,475
-0.06(-2.41%)
Jan 10, 2013
2.360
2.570
2.331
2.490
144,510
+0.13(+5.51%)
Jan 09, 2013
2.430
2.449
2.360
2.360
32,425
-0.03(-1.26%)
Jan 08, 2013
2.460
2.460
2.360
2.390
39,613
-0.01(-0.32%)
Jan 07, 2013
2.450
2.470
2.370
2.398
43,947
-0.03(-1.33%)
Jan 04, 2013
2.390
2.500
2.290
2.430
63,403
+0.12(+5.19%)
Jan 03, 2013
2.420
2.610
2.300
2.310
120,258
-0.14(-5.71%)
Jan 02, 2013
2.251
2.480
2.240
2.450
234,425
+0.29(+13.43%)
Dec 31, 2012
2.140
2.180
2.000
2.160
343,309
-0.02(-0.92%)
Dec 28, 2012
2.060
2.240
2.020
2.180
91,222
+0.09(+4.31%)
Dec 27, 2012
2.120
2.120
2.090
2.090
38,844
-0.03(-1.42%)
Dec 26, 2012
2.100
2.200
2.100
2.120
21,644
+0.01(+0.47%)
Dec 24, 2012
2.130
2.180
2.110
2.110
5,247
-0.05(-2.31%)
Dec 21, 2012
2.110
2.230
2.110
2.160
26,292
-0.05(-2.26%)
Dec 20, 2012
2.150
2.220
2.140
2.210
38,906
+0.03(+1.38%)
Dec 19, 2012
2.180
2.190
2.130
2.180
67,100
+0.01(+0.46%)
Dec 18, 2012
2.150
2.190
2.130
2.170
26,469
+0.03(+1.40%)
Dec 17, 2012
2.150
2.160
2.110
2.140
18,367
+0.00(+0.00%)
Dec 14, 2012
2.120
2.200
2.120
2.140
36,824
-0.06(-2.73%)
Dec 13, 2012
2.180
2.210
2.120
2.200
57,041
+0.05(+2.33%)
Dec 12, 2012
2.150
2.300
2.110
2.150
86,268
-0.02(-0.92%)
Dec 11, 2012
2.170
2.200
2.111
2.170
24,048
+0.01(+0.46%)
Dec 10, 2012
2.180
2.200
2.110
2.160
20,386
-0.06(-2.70%)
Dec 07, 2012
2.130
2.250
2.110
2.220
35,344
+0.07(+3.26%)
Dec 06, 2012
2.180
2.230
2.140
2.150
42,954
-0.09(-4.02%)
Dec 05, 2012
2.160
2.280
2.100
2.240
56,498
+0.05(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.