Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.30	24.25	22.10	23.60	60,070	+0.30(+1.29%)
Feb 27, 2020	24.00	24.90	22.60	23.30	89,782	-0.90(-3.72%)
Feb 26, 2020	23.20	24.30	22.80	24.20	71,070	+1.00(+4.31%)
Feb 25, 2020	25.00	25.80	23.10	23.20	98,895	-1.80(-7.20%)
Feb 24, 2020	25.80	26.20	24.30	25.00	66,436	-2.00(-7.41%)
Feb 21, 2020	27.50	27.60	26.20	27.00	42,320	-0.40(-1.46%)
Feb 20, 2020	27.70	27.90	26.40	27.40	42,796	-0.10(-0.36%)
Feb 19, 2020	27.10	27.60	26.80	27.50	50,685	+0.40(+1.48%)
Feb 18, 2020	25.20	27.40	25.20	27.10	40,190	+1.80(+7.11%)
Feb 14, 2020	25.60	26.50	25.20	25.30	39,480	-0.40(-1.56%)
Feb 13, 2020	26.50	26.50	25.30	25.70	56,451	-0.70(-2.65%)
Feb 12, 2020	26.40	26.70	25.70	26.40	48,804	+0.20(+0.76%)
Feb 11, 2020	27.70	27.70	26.10	26.20	49,485	-1.20(-4.38%)
Feb 10, 2020	26.60	27.60	26.11	27.40	29,732	+0.80(+3.01%)
Feb 07, 2020	27.40	27.80	26.20	26.60	35,960	-0.90(-3.27%)
Feb 06, 2020	27.90	28.00	27.00	27.50	52,657	-0.30(-1.08%)
Feb 05, 2020	27.30	28.20	27.20	27.80	36,293	+0.90(+3.35%)
Feb 04, 2020	26.20	27.70	25.70	26.90	47,581	+1.20(+4.67%)
Feb 03, 2020	26.20	26.90	25.20	25.70	75,130	-0.50(-1.91%)
Jan 31, 2020	26.70	26.70	26.00	26.20	43,770	-0.60(-2.24%)
Jan 30, 2020	27.10	27.45	26.30	26.80	71,714	-0.80(-2.90%)
Jan 29, 2020	27.60	27.90	27.20	27.60	52,164	-0.20(-0.72%)
Jan 28, 2020	27.70	28.60	27.10	27.80	55,128	+0.50(+1.83%)
Jan 27, 2020	28.00	28.40	27.00	27.30	71,496	-1.70(-5.86%)
Jan 24, 2020	30.10	30.50	28.60	29.00	66,100	-0.40(-1.36%)
Jan 23, 2020	28.80	30.00	28.10	29.40	56,519	+0.40(+1.38%)
Jan 22, 2020	29.30	29.75	28.80	29.00	79,827	+0.00(+0.00%)
Jan 21, 2020	30.00	30.70	28.30	29.00	92,407	-1.20(-3.97%)
Jan 17, 2020	29.60	30.80	29.50	30.20	244,170	+0.60(+2.03%)
Jan 16, 2020	28.50	29.60	27.90	29.60	83,417	+1.20(+4.23%)
Jan 15, 2020	27.10	28.60	27.00	28.40	60,978	+1.30(+4.80%)
Jan 14, 2020	27.20	28.00	26.65	27.10	54,127	+0.30(+1.12%)
Jan 13, 2020	27.60	27.70	25.90	26.80	53,801	-0.70(-2.55%)
Jan 10, 2020	29.00	29.04	27.30	27.50	61,680	+0.00(+0.00%)
Jan 09, 2020	25.40	27.50	25.40	27.50	52,913	+2.40(+9.56%)
Jan 08, 2020	25.00	25.20	24.00	25.10	55,807	+0.20(+0.80%)
Jan 07, 2020	25.10	25.41	24.60	24.90	69,208	-0.30(-1.19%)
Jan 06, 2020	25.90	25.90	24.80	25.20	130,312	-0.30(-1.18%)
Jan 03, 2020	26.30	26.70	25.40	25.50	68,130	-1.00(-3.77%)
Jan 02, 2020	27.80	27.90	26.00	26.50	66,676	-0.90(-3.28%)
Dec 31, 2019	27.70	28.60	27.20	27.40	49,040	-0.40(-1.44%)
Dec 30, 2019	27.00	27.85	26.20	27.80	71,604	+0.50(+1.83%)
Dec 27, 2019	28.20	28.50	26.70	27.30	62,260	-0.90(-3.19%)
Dec 26, 2019	29.60	29.70	27.80	28.20	98,061	-1.50(-5.05%)
Dec 24, 2019	29.50	29.90	29.10	29.70	48,190	+0.30(+1.02%)
Dec 23, 2019	27.40	29.90	26.30	29.40	169,751	+1.90(+6.91%)
Dec 20, 2019	27.40	27.90	26.80	27.50	308,080	+0.10(+0.36%)
Dec 19, 2019	27.90	28.15	26.60	27.40	93,176	-0.60(-2.14%)
Dec 18, 2019	27.70	28.30	26.70	28.00	83,239	+0.30(+1.08%)
Dec 17, 2019	26.60	28.00	25.70	27.70	123,211	+1.80(+6.95%)
Dec 16, 2019	25.80	26.80	25.30	25.90	93,424	+0.40(+1.57%)
Dec 13, 2019	24.60	25.80	24.60	25.50	90,880	+0.60(+2.41%)
Dec 12, 2019	22.80	25.00	22.80	24.90	102,294	+1.90(+8.26%)
Dec 11, 2019	23.00	23.20	22.50	23.00	72,567	+0.20(+0.88%)
Dec 10, 2019	22.50	23.20	22.40	22.80	189,040	+0.30(+1.33%)
Dec 09, 2019	22.90	23.60	22.20	22.50	207,774	-0.30(-1.32%)
Dec 06, 2019	23.30	23.50	22.60	22.80	92,190	-0.30(-1.30%)
Dec 05, 2019	23.20	23.52	22.80	23.10	79,044	-0.20(-0.86%)
Dec 04, 2019	24.90	24.90	22.80	23.30	90,869	-1.10(-4.51%)
Dec 03, 2019	24.70	25.50	24.30	24.40	79,375	-0.60(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.