Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mmtec Inc
(NQ:
MTC
)
0.3922
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.8000
1.430
0.8002
1.150
6,607,538
+0.33(+40.24%)
Feb 27, 2023
0.7502
1.190
0.7502
0.8200
2,157,474
-0.01(-0.61%)
Feb 24, 2023
0.7400
0.8700
0.7400
0.8250
215,615
+0.04(+5.36%)
Feb 23, 2023
0.7480
0.8300
0.6974
0.7830
137,701
+0.05(+6.37%)
Feb 22, 2023
0.7600
0.7777
0.7100
0.7361
47,788
-0.01(-1.88%)
Feb 21, 2023
0.7600
0.7658
0.7000
0.7502
146,625
-0.04(-5.04%)
Feb 17, 2023
0.7900
0.8300
0.7600
0.7900
116,292
-0.01(-0.63%)
Feb 16, 2023
0.8400
0.8442
0.7659
0.7950
137,036
-0.07(-7.68%)
Feb 15, 2023
0.8200
0.9300
0.7952
0.8611
700,718
+0.06(+7.64%)
Feb 14, 2023
0.7100
0.8500
0.7100
0.8000
789,582
+0.02(+1.91%)
Feb 13, 2023
0.8100
1.270
0.7125
0.7850
13,319,450
+0.08(+10.73%)
Feb 10, 2023
0.7200
0.7398
0.7000
0.7089
46,629
-0.02(-2.18%)
Feb 09, 2023
0.7200
0.7800
0.7000
0.7247
171,373
+0.00(+0.67%)
Feb 08, 2023
0.7200
0.7399
0.7100
0.7199
41,965
+0.00(+0.69%)
Feb 07, 2023
0.7425
0.7900
0.6850
0.7150
150,259
-0.04(-4.67%)
Feb 06, 2023
0.7800
0.7784
0.7011
0.7500
70,284
-0.00(-0.01%)
Feb 03, 2023
0.7400
0.7800
0.6996
0.7501
107,655
+0.03(+3.46%)
Feb 02, 2023
0.7000
0.7698
0.6800
0.7250
185,330
+0.02(+2.66%)
Feb 01, 2023
0.8200
0.8195
0.6200
0.7062
1,154,486
-0.07(-9.46%)
Jan 31, 2023
1.100
1.100
0.6900
0.7800
786,554
-0.21(-21.21%)
Jan 30, 2023
0.9400
1.050
0.9200
0.9900
77,169
+0.06(+7.02%)
Jan 27, 2023
0.9300
0.9490
0.8833
0.9251
27,260
+0.01(+0.54%)
Jan 26, 2023
1.000
1.000
0.8497
0.9201
72,828
-0.05(-4.83%)
Jan 25, 2023
0.9400
1.040
0.9200
0.9668
23,493
+0.02(+2.31%)
Jan 24, 2023
1.040
1.130
0.9024
0.9450
129,802
-0.16(-14.09%)
Jan 23, 2023
0.9300
1.300
0.9333
1.100
877,089
+0.15(+15.50%)
Jan 20, 2023
0.8600
0.9896
0.8600
0.9524
84,485
+0.03(+3.52%)
Jan 19, 2023
0.9300
0.9499
0.8800
0.9200
16,679
-0.02(-2.13%)
Jan 18, 2023
0.9500
0.9600
0.9000
0.9400
13,808
+0.01(+1.47%)
Jan 17, 2023
0.9079
0.9300
0.8999
0.9264
9,565
-0.01(-1.13%)
Jan 13, 2023
0.9400
0.9769
0.9240
0.9370
42,328
-0.00(-0.07%)
Jan 12, 2023
0.9016
0.9400
0.8722
0.9377
12,386
+0.02(+1.92%)
Jan 11, 2023
0.9000
0.9400
0.8801
0.9200
17,477
-0.02(-2.13%)
Jan 10, 2023
0.8400
0.9400
0.8400
0.9400
26,083
+0.06(+6.27%)
Jan 09, 2023
0.8383
0.8900
0.7692
0.8845
28,919
+0.05(+6.07%)
Jan 06, 2023
0.8275
0.8549
0.7955
0.8339
30,470
+0.02(+2.95%)
Jan 05, 2023
0.7400
0.8700
0.7400
0.8100
85,798
+0.04(+5.41%)
Jan 04, 2023
0.7500
0.7899
0.7092
0.7684
30,753
+0.04(+4.92%)
Jan 03, 2023
0.7500
0.7898
0.7101
0.7324
13,567
-0.04(-5.50%)
Dec 30, 2022
0.7300
0.8288
0.7115
0.7750
16,308
+0.01(+0.66%)
Dec 29, 2022
0.7500
0.7757
0.6102
0.7699
40,831
-0.00(-0.39%)
Dec 28, 2022
0.7400
0.8300
0.7200
0.7729
82,137
+0.06(+8.86%)
Dec 27, 2022
0.6600
0.7490
0.6600
0.7100
30,131
+0.05(+7.58%)
Dec 23, 2022
0.6700
0.6700
0.6350
0.6600
6,661
+0.00(+0.00%)
Dec 22, 2022
0.7060
0.7200
0.6161
0.6600
73,742
-0.03(-4.76%)
Dec 21, 2022
0.7000
0.7400
0.6800
0.6930
97,027
+0.04(+6.62%)
Dec 20, 2022
0.8700
0.8999
0.6453
0.6500
199,359
-0.23(-26.14%)
Dec 19, 2022
0.9000
0.9000
0.8500
0.8800
6,232
+0.00(+0.00%)
Dec 16, 2022
0.8700
0.9199
0.8300
0.8800
51,299
-0.02(-1.96%)
Dec 15, 2022
0.9500
0.9700
0.8811
0.8976
31,724
-0.10(-9.79%)
Dec 14, 2022
0.9898
0.9950
0.9210
0.9950
39,664
+0.02(+1.53%)
Dec 13, 2022
0.9200
1.020
0.9200
0.9800
142,757
+0.05(+5.42%)
Dec 12, 2022
0.9500
0.9500
0.8214
0.9296
128,993
-0.03(-2.66%)
Dec 09, 2022
0.9000
1.040
0.8701
0.9550
234,887
+0.05(+5.84%)
Dec 08, 2022
1.025
1.040
0.9000
0.9023
190,053
-0.14(-13.24%)
Dec 07, 2022
1.040
1.130
0.9800
1.040
397,831
-0.09(-7.96%)
Dec 06, 2022
1.430
1.430
1.070
1.130
1,764,400
-0.37(-24.67%)
Dec 05, 2022
0.9900
1.680
0.9867
1.500
2,966,218
+0.50(+50.00%)
Dec 02, 2022
1.120
1.130
0.8601
1.000
460,507
-0.15(-13.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.