Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.72	11.17	9.820	10.61	80,600	-0.03(-0.28%)
Feb 25, 2021	11.50	11.60	10.50	10.64	128,509	-1.01(-8.67%)
Feb 24, 2021	11.32	12.00	11.32	11.65	30,400	+0.17(+1.48%)
Feb 23, 2021	11.01	12.09	10.15	11.48	131,654	-0.05(-0.43%)
Feb 22, 2021	11.71	12.42	11.34	11.53	125,748	+0.02(+0.17%)
Feb 19, 2021	11.67	11.74	11.43	11.51	64,900	-0.07(-0.60%)
Feb 18, 2021	11.75	12.02	11.32	11.58	142,707	-0.37(-3.10%)
Feb 17, 2021	11.71	12.02	11.42	11.95	63,754	+0.30(+2.58%)
Feb 16, 2021	11.55	11.90	11.45	11.65	57,006	+0.15(+1.30%)
Feb 12, 2021	12.00	12.00	10.90	11.50	113,600	-0.63(-5.19%)
Feb 11, 2021	12.34	13.00	12.00	12.13	96,769	-0.07(-0.57%)
Feb 10, 2021	12.06	12.64	11.09	12.20	200,084	+1.63(+15.42%)
Feb 09, 2021	11.59	11.59	10.43	10.57	101,725	-0.83(-7.28%)
Feb 08, 2021	10.64	11.66	10.00	11.40	95,752	+0.90(+8.57%)
Feb 05, 2021	12.00	12.00	10.50	10.50	111,200	-1.50(-12.50%)
Feb 04, 2021	13.28	13.28	11.54	12.00	123,820	-1.31(-9.84%)
Feb 03, 2021	12.48	13.81	12.48	13.31	93,001	+1.03(+8.39%)
Feb 02, 2021	12.20	12.99	12.00	12.28	39,427	+0.20(+1.66%)
Feb 01, 2021	11.83	12.32	11.83	12.08	31,420	+0.41(+3.51%)
Jan 29, 2021	11.87	12.22	11.10	11.67	43,000	-0.28(-2.30%)
Jan 28, 2021	12.26	12.54	11.10	11.95	153,736	-0.50(-4.06%)
Jan 27, 2021	12.19	12.77	11.30	12.45	182,305	+0.27(+2.22%)
Jan 26, 2021	11.76	12.20	11.51	12.18	129,835	+0.45(+3.84%)
Jan 25, 2021	10.62	12.22	10.26	11.73	246,629	+0.98(+9.12%)
Jan 22, 2021	9.840	10.86	9.550	10.75	202,800	+0.89(+9.03%)
Jan 21, 2021	9.160	9.950	8.560	9.860	189,340	+0.70(+7.64%)
Jan 20, 2021	7.990	9.470	7.820	9.160	321,537	+1.35(+17.29%)
Jan 19, 2021	7.250	7.860	7.000	7.810	90,558	+0.69(+9.69%)
Jan 15, 2021	7.130	7.210	6.620	7.120	54,700	+0.16(+2.30%)
Jan 14, 2021	6.590	7.020	6.530	6.960	60,970	+0.37(+5.61%)
Jan 13, 2021	6.750	6.750	6.350	6.590	24,970	-0.20(-2.95%)
Jan 12, 2021	7.060	7.200	6.580	6.790	31,277	-0.12(-1.74%)
Jan 11, 2021	7.020	7.207	6.780	6.910	53,002	-0.29(-4.03%)
Jan 08, 2021	7.380	7.380	6.820	7.200	36,900	-0.06(-0.83%)
Jan 07, 2021	7.170	7.340	6.700	7.260	67,491	+0.06(+0.83%)
Jan 06, 2021	7.550	7.650	7.160	7.200	70,042	-0.35(-4.64%)
Jan 05, 2021	7.110	7.650	6.700	7.550	155,423	+0.55(+7.86%)
Jan 04, 2021	6.510	7.240	6.430	7.000	116,240	+0.51(+7.86%)
Dec 31, 2020		6.490	6.490	6.490	43,037	+0.09(+1.41%)
Dec 30, 2020	5.940	6.565	5.940	6.400	43,037	+0.47(+7.93%)
Dec 29, 2020	6.000	6.100	5.820	5.930	64,675	+0.02(+0.34%)
Dec 28, 2020	5.480	5.990	5.310	5.910	105,777	+0.42(+7.65%)
Dec 24, 2020	5.790	5.790	5.310	5.490	14,600	-0.03(-0.54%)
Dec 23, 2020	5.530	5.690	5.300	5.520	83,260	-0.08(-1.43%)
Dec 22, 2020	5.593	5.871	5.280	5.600	50,245	-0.12(-2.10%)
Dec 21, 2020	6.020	6.020	5.580	5.720	143,776	-0.30(-4.98%)
Dec 18, 2020	6.684	6.684	6.000	6.020	46,600	-0.24(-3.83%)
Dec 17, 2020	6.420	6.750	6.050	6.260	158,366	-0.27(-4.13%)
Dec 16, 2020	6.560	6.749	6.330	6.530	33,639	-0.14(-2.10%)
Dec 15, 2020	6.400	6.850	6.210	6.670	83,363	+0.27(+4.22%)
Dec 14, 2020	6.450	6.580	5.960	6.400	79,019	-0.11(-1.69%)
Dec 11, 2020	6.620	6.879	6.070	6.510	61,300	-0.18(-2.69%)
Dec 10, 2020	6.130	6.800	6.110	6.690	56,557	+0.46(+7.38%)
Dec 09, 2020	6.230	6.600	5.960	6.230	34,259	-0.39(-5.89%)
Dec 08, 2020	6.630	6.830	6.530	6.620	38,801	-0.08(-1.19%)
Dec 07, 2020	6.360	6.836	6.345	6.700	42,985	+0.24(+3.72%)
Dec 04, 2020	6.430	6.578	6.130	6.460	46,900	-0.03(-0.46%)
Dec 03, 2020	6.300	6.700	6.067	6.490	60,612	+0.15(+2.37%)
Dec 02, 2020	6.070	6.390	5.940	6.340	43,342	+0.22(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.