Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaxxinity, Inc. - Class A Common Stock
(NQ:
VAXX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.8070
1.050
0.8000
0.8550
1,294,894
+0.05(+6.28%)
Feb 28, 2024
0.7900
0.8962
0.7800
0.8045
659,908
+0.03(+3.83%)
Feb 27, 2024
0.7237
0.7750
0.7100
0.7748
611,049
+0.06(+8.68%)
Feb 26, 2024
0.7200
0.7205
0.6714
0.7129
314,917
+0.02(+3.32%)
Feb 23, 2024
0.6902
0.7100
0.6628
0.6900
348,608
-0.01(-1.67%)
Feb 22, 2024
0.6910
0.7300
0.6778
0.7017
1,076,409
+0.03(+4.34%)
Feb 21, 2024
0.6539
0.7079
0.6514
0.6725
953,412
+0.03(+5.14%)
Feb 20, 2024
0.6500
0.6550
0.5632
0.6396
1,281,599
+0.02(+3.43%)
Feb 16, 2024
0.6800
0.6803
0.6101
0.6184
804,437
-0.01(-0.98%)
Feb 15, 2024
0.6900
0.6936
0.6200
0.6245
2,296,820
-0.08(-11.09%)
Feb 14, 2024
0.6900
0.7070
0.6720
0.7024
147,883
+0.02(+3.29%)
Feb 13, 2024
0.7051
0.7051
0.6600
0.6800
541,490
-0.01(-1.52%)
Feb 12, 2024
0.7300
0.7300
0.6900
0.6905
241,774
-0.01(-1.36%)
Feb 09, 2024
0.7100
0.7190
0.6800
0.7000
109,574
+0.00(+0.00%)
Feb 08, 2024
0.7100
0.7406
0.6313
0.7000
307,322
+0.00(+0.00%)
Feb 07, 2024
0.7480
0.7500
0.6950
0.7000
464,263
-0.02(-2.23%)
Feb 06, 2024
0.6979
0.7446
0.6979
0.7160
138,149
+0.03(+3.63%)
Feb 05, 2024
0.7000
0.7021
0.6712
0.6909
176,820
+0.00(+0.13%)
Feb 02, 2024
0.7000
0.7099
0.6700
0.6900
176,922
+0.02(+2.99%)
Feb 01, 2024
0.7100
0.7300
0.6700
0.6700
150,606
-0.04(-5.63%)
Jan 31, 2024
0.7300
0.7483
0.7100
0.7100
76,943
-0.01(-1.18%)
Jan 30, 2024
0.7400
0.7540
0.7150
0.7185
182,354
-0.02(-2.73%)
Jan 29, 2024
0.7000
0.7387
0.6950
0.7387
170,030
+0.06(+9.03%)
Jan 26, 2024
0.7000
0.7175
0.6700
0.6775
114,581
-0.01(-1.80%)
Jan 25, 2024
0.7000
0.7000
0.6610
0.6899
112,848
+0.00(+0.41%)
Jan 24, 2024
0.7300
0.7420
0.6800
0.6871
118,811
-0.02(-2.47%)
Jan 23, 2024
0.7087
0.7362
0.6969
0.7045
94,081
-0.00(-0.59%)
Jan 22, 2024
0.7390
0.7390
0.6920
0.7087
159,001
-0.01(-1.34%)
Jan 19, 2024
0.7300
0.7461
0.6677
0.7183
158,091
-0.00(-0.24%)
Jan 18, 2024
0.7534
0.7600
0.7101
0.7200
131,908
-0.01(-1.92%)
Jan 17, 2024
0.7350
0.7590
0.7180
0.7341
201,050
-0.01(-1.46%)
Jan 16, 2024
0.8000
0.7994
0.7301
0.7450
153,315
-0.03(-4.23%)
Jan 12, 2024
0.8000
0.8310
0.7540
0.7779
279,165
-0.01(-1.53%)
Jan 11, 2024
0.8105
0.8320
0.7700
0.7900
85,226
-0.02(-2.51%)
Jan 10, 2024
0.8135
0.8270
0.7609
0.8103
142,719
+0.03(+3.49%)
Jan 09, 2024
0.8100
0.8697
0.7800
0.7830
148,245
-0.01(-1.50%)
Jan 08, 2024
0.7700
0.8188
0.7502
0.7949
306,578
+0.03(+3.89%)
Jan 05, 2024
0.7700
0.7948
0.7600
0.7651
135,316
-0.01(-0.68%)
Jan 04, 2024
0.7980
0.7999
0.7600
0.7703
152,021
+0.01(+0.93%)
Jan 03, 2024
0.8500
0.8525
0.7500
0.7632
437,227
-0.08(-9.65%)
Jan 02, 2024
0.8700
0.9000
0.8200
0.8447
104,772
-0.01(-0.62%)
Dec 29, 2023
0.8971
0.9366
0.8400
0.8500
339,292
-0.07(-8.09%)
Dec 28, 2023
0.9000
0.9400
0.8400
0.9248
319,435
+0.05(+6.19%)
Dec 27, 2023
1.050
1.100
0.8200
0.8709
797,027
-0.16(-15.45%)
Dec 26, 2023
0.8328
1.099
0.8196
1.030
1,189,384
+0.24(+30.61%)
Dec 22, 2023
0.7089
0.8000
0.7020
0.7886
530,492
+0.09(+12.66%)
Dec 21, 2023
0.7013
0.7283
0.6900
0.7000
599,644
+0.00(+0.66%)
Dec 20, 2023
0.7200
0.7295
0.6905
0.6954
412,526
-0.00(-0.66%)
Dec 19, 2023
0.7400
0.7400
0.6900
0.7000
482,058
-0.04(-4.89%)
Dec 18, 2023
0.7510
0.7600
0.7106
0.7360
257,153
-0.01(-1.96%)
Dec 15, 2023
0.7650
0.7650
0.7402
0.7507
352,231
-0.01(-1.87%)
Dec 14, 2023
0.7650
0.7680
0.7326
0.7650
465,893
+0.04(+4.79%)
Dec 13, 2023
0.7200
0.7650
0.7110
0.7300
319,884
-0.02(-2.68%)
Dec 12, 2023
0.7500
0.7920
0.7500
0.7501
156,091
-0.03(-3.49%)
Dec 11, 2023
0.7532
0.7856
0.7532
0.7772
197,824
+0.00(+0.41%)
Dec 08, 2023
0.8400
0.8663
0.7500
0.7740
570,422
-0.07(-8.51%)
Dec 07, 2023
0.8400
0.8501
0.8100
0.8460
214,597
+0.00(+0.42%)
Dec 06, 2023
0.8400
0.8500
0.8104
0.8425
254,091
+0.03(+3.94%)
Dec 05, 2023
0.8100
0.8499
0.8050
0.8106
272,449
+0.00(+0.10%)
Dec 04, 2023
0.8900
0.8980
0.7235
0.8098
478,488
-0.06(-7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.