Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaxxinity, Inc. - Class A Common Stock
(NQ:
VAXX
)
0.1111
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.1111
0
-0.02(-15.26%)
May 07, 2024
0.1288
0.1336
0.1232
0.1311
1,796,989
+0.00(+0.85%)
May 06, 2024
0.1294
0.1349
0.1225
0.1300
5,209,337
-0.01(-7.87%)
May 03, 2024
0.1486
0.1488
0.1222
0.1411
56,880,176
+0.04(+35.41%)
May 02, 2024
0.1151
0.1182
0.1000
0.1042
11,496,434
-0.01(-9.08%)
May 01, 2024
0.1260
0.1283
0.1067
0.1146
2,383,909
-0.01(-6.60%)
Apr 30, 2024
0.1550
0.1600
0.1213
0.1227
2,270,313
-0.03(-20.07%)
Apr 29, 2024
0.1206
0.1798
0.1100
0.1535
6,217,026
+0.04(+31.65%)
Apr 26, 2024
0.1210
0.1250
0.1075
0.1166
1,999,747
-0.00(-3.95%)
Apr 25, 2024
0.1400
0.1400
0.1175
0.1214
2,935,690
-0.01(-8.45%)
Apr 24, 2024
0.1970
0.1981
0.1266
0.1326
4,911,886
-0.07(-33.70%)
Apr 23, 2024
0.2454
0.2535
0.1970
0.2000
2,084,277
-0.07(-25.82%)
Apr 22, 2024
0.2067
0.2875
0.1900
0.2696
5,857,306
-0.21(-43.37%)
Apr 19, 2024
0.4800
0.4818
0.4140
0.4761
820,065
+0.01(+2.43%)
Apr 18, 2024
0.4200
0.5000
0.4200
0.4648
435,667
+0.05(+11.20%)
Apr 17, 2024
0.4590
0.4600
0.4036
0.4180
316,598
-0.02(-4.96%)
Apr 16, 2024
0.4900
0.4990
0.3911
0.4398
440,792
-0.01(-1.41%)
Apr 15, 2024
0.4900
0.5380
0.4361
0.4461
451,429
-0.04(-8.44%)
Apr 12, 2024
0.5400
0.5500
0.4817
0.4872
460,355
-0.04(-7.73%)
Apr 11, 2024
0.6300
0.6350
0.5200
0.5280
1,255,446
-0.08(-13.44%)
Apr 10, 2024
0.6300
0.6625
0.6000
0.6100
394,275
-0.04(-5.81%)
Apr 09, 2024
0.6450
0.6750
0.6400
0.6476
149,474
+0.01(+2.06%)
Apr 08, 2024
0.6800
0.6899
0.6200
0.6345
282,662
-0.02(-3.25%)
Apr 05, 2024
0.6793
0.6793
0.6500
0.6558
138,007
-0.01(-1.22%)
Apr 04, 2024
0.6890
0.7000
0.6522
0.6639
125,874
-0.02(-2.80%)
Apr 03, 2024
0.6945
0.7000
0.6650
0.6830
143,714
-0.01(-1.24%)
Apr 02, 2024
0.7200
0.7200
0.6600
0.6916
176,499
-0.02(-2.59%)
Apr 01, 2024
0.7300
0.7350
0.7100
0.7100
151,601
-0.01(-1.05%)
Mar 28, 2024
0.6700
0.7300
0.6700
0.7175
341,754
+0.03(+4.14%)
Mar 27, 2024
0.6800
0.7085
0.6615
0.6890
249,109
+0.04(+6.00%)
Mar 26, 2024
0.6978
0.7000
0.6220
0.6500
321,867
-0.01(-2.09%)
Mar 25, 2024
0.7004
0.7500
0.6639
0.6639
322,939
-0.05(-6.41%)
Mar 22, 2024
0.7100
0.7299
0.7002
0.7094
140,486
-0.00(-0.03%)
Mar 21, 2024
0.7000
0.7300
0.6900
0.7096
205,875
+0.01(+0.91%)
Mar 20, 2024
0.7409
0.7500
0.6900
0.7032
356,032
-0.03(-4.33%)
Mar 19, 2024
0.7100
0.7400
0.7100
0.7350
99,149
+0.01(+1.72%)
Mar 18, 2024
0.7536
0.7700
0.7070
0.7226
199,579
-0.03(-4.48%)
Mar 15, 2024
0.7100
0.7700
0.7000
0.7565
371,409
+0.05(+7.76%)
Mar 14, 2024
0.7700
0.7730
0.6820
0.7020
248,077
-0.06(-7.86%)
Mar 13, 2024
0.7900
0.8000
0.7300
0.7619
269,612
-0.01(-1.46%)
Mar 12, 2024
0.7600
0.8050
0.7005
0.7732
438,321
+0.04(+5.00%)
Mar 11, 2024
0.7092
0.7600
0.6800
0.7364
439,711
+0.04(+5.87%)
Mar 08, 2024
0.7452
0.7452
0.6800
0.6956
332,108
-0.05(-6.18%)
Mar 07, 2024
0.6670
0.9180
0.5600
0.7414
3,190,142
+0.06(+9.58%)
Mar 06, 2024
0.8050
0.8050
0.6600
0.6766
801,781
-0.12(-14.89%)
Mar 05, 2024
0.8000
0.8400
0.7800
0.7950
240,376
-0.00(-0.61%)
Mar 04, 2024
0.8300
0.8557
0.7800
0.7999
419,668
+0.01(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.