Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jianzhi Education Technology Group Company Limited - American Depositary Shares
(NQ:
JZ
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.880
2.045
1.800
1.800
9,696
-0.07(-4.00%)
Feb 28, 2024
1.960
2.100
1.860
1.875
7,319
-0.07(-3.85%)
Feb 27, 2024
1.950
2.269
1.950
1.950
9,497
+0.00(+0.00%)
Feb 26, 2024
2.150
2.180
1.950
1.950
38,817
-0.24(-11.16%)
Feb 23, 2024
2.240
2.373
2.120
2.195
26,088
-0.08(-3.73%)
Feb 22, 2024
2.160
2.390
2.050
2.280
53,708
+0.21(+10.14%)
Feb 21, 2024
2.440
2.540
2.010
2.070
121,579
-0.81(-28.12%)
Feb 20, 2024
2.000
2.890
1.840
2.880
477,409
+2.19(+320.44%)
Feb 16, 2024
0.7100
0.7499
0.6800
0.6850
103,794
-0.06(-8.67%)
Feb 15, 2024
0.7500
0.8200
0.7250
0.7500
135,395
+0.02(+2.04%)
Feb 14, 2024
0.7600
0.7600
0.6905
0.7350
29,410
+0.00(+0.41%)
Feb 13, 2024
0.7200
0.7700
0.6601
0.7320
37,690
+0.03(+4.56%)
Feb 12, 2024
0.6900
0.7001
0.6800
0.7001
9,074
+0.00(+0.01%)
Feb 09, 2024
0.6700
0.7200
0.6700
0.7000
5,296
+0.00(+0.00%)
Feb 08, 2024
0.6800
0.7200
0.6800
0.7000
23,536
+0.04(+6.04%)
Feb 07, 2024
0.6300
0.6847
0.6300
0.6601
18,573
+0.00(+0.17%)
Feb 06, 2024
0.6690
0.6690
0.6300
0.6590
9,673
-0.01(-1.64%)
Feb 05, 2024
0.6850
0.6850
0.6230
0.6700
4,265
+0.04(+6.35%)
Feb 02, 2024
0.6400
0.6600
0.6300
0.6300
17,815
-0.01(-1.56%)
Feb 01, 2024
0.6374
0.6447
0.6374
0.6400
3,460
+0.00(+0.00%)
Jan 31, 2024
0.6200
0.6449
0.6200
0.6400
8,379
+0.02(+3.23%)
Jan 30, 2024
0.6450
0.6450
0.6200
0.6200
6,520
-0.00(-0.02%)
Jan 29, 2024
0.6718
0.6818
0.6200
0.6201
5,463
-0.01(-1.57%)
Jan 26, 2024
0.6200
0.6300
0.6200
0.6300
3,974
+0.00(+0.00%)
Jan 25, 2024
0.6201
0.6511
0.6201
0.6300
1,610
-0.02(-3.57%)
Jan 24, 2024
0.6590
0.6590
0.6303
0.6533
3,956
+0.01(+1.67%)
Jan 23, 2024
0.6790
0.6790
0.6200
0.6426
8,395
-0.01(-1.14%)
Jan 22, 2024
0.6800
0.6800
0.6409
0.6500
5,834
-0.01(-1.81%)
Jan 19, 2024
0.6500
0.6899
0.6410
0.6620
2,883
-0.04(-5.29%)
Jan 18, 2024
0.6999
0.7000
0.6400
0.6990
11,784
-0.00(-0.14%)
Jan 17, 2024
0.6800
0.7000
0.6400
0.7000
5,639
+0.00(+0.14%)
Jan 16, 2024
0.7000
0.7000
0.6600
0.6990
11,205
+0.01(+2.13%)
Jan 12, 2024
0.7199
0.7199
0.6844
0.6844
1,755
-0.04(-4.94%)
Jan 11, 2024
0.7000
0.7200
0.6801
0.7200
1,011
+0.01(+1.84%)
Jan 10, 2024
0.7131
0.7131
0.6800
0.7070
5,993
-0.02(-3.20%)
Jan 09, 2024
0.7153
0.8200
0.6800
0.7304
12,191
+0.04(+6.33%)
Jan 08, 2024
0.7200
0.7589
0.6869
0.6869
10,109
+0.01(+1.27%)
Jan 05, 2024
0.7601
0.7601
0.6600
0.6783
22,237
-0.08(-10.75%)
Jan 04, 2024
0.7810
0.7810
0.7500
0.7600
8,704
-0.06(-7.27%)
Jan 03, 2024
0.8155
0.8400
0.7930
0.8196
20,884
-0.00(-0.05%)
Jan 02, 2024
0.8100
0.8200
0.8100
0.8200
29,994
+0.01(+1.80%)
Dec 29, 2023
0.8380
0.8380
0.7910
0.8055
66,470
-0.03(-3.88%)
Dec 28, 2023
0.7760
0.8380
0.7760
0.8380
13,810
+0.04(+4.75%)
Dec 27, 2023
0.7600
0.8100
0.7600
0.8000
46,417
+0.04(+5.26%)
Dec 26, 2023
0.6200
0.7800
0.6200
0.7600
61,368
-0.05(-6.06%)
Dec 22, 2023
0.8100
0.8100
0.7795
0.8090
6,913
-0.00(-0.10%)
Dec 21, 2023
0.7752
0.8100
0.7752
0.8098
6,411
+0.00(+0.22%)
Dec 20, 2023
0.7705
0.8100
0.7705
0.8080
4,272
-0.01(-1.48%)
Dec 19, 2023
0.7812
0.8201
0.7200
0.8201
19,590
+0.00(+0.01%)
Dec 18, 2023
0.7596
0.8200
0.7596
0.8200
30,959
+0.02(+2.63%)
Dec 15, 2023
0.7990
0.7990
0.7150
0.7990
34,788
+0.00(+0.00%)
Dec 14, 2023
0.7800
0.8000
0.7501
0.7990
8,910
+0.02(+2.70%)
Dec 13, 2023
0.7700
0.7780
0.7170
0.7780
3,330
+0.00(+0.00%)
Dec 12, 2023
0.7011
0.7780
0.7011
0.7780
25,056
+0.00(+0.39%)
Dec 11, 2023
0.7800
0.7800
0.7400
0.7750
4,523
+0.04(+5.46%)
Dec 08, 2023
0.7000
0.7398
0.7000
0.7349
2,817
-0.04(-5.42%)
Dec 07, 2023
0.7780
0.7780
0.7149
0.7770
5,875
+0.03(+4.21%)
Dec 06, 2023
0.7800
0.7800
0.7000
0.7456
4,535
+0.05(+6.51%)
Dec 05, 2023
0.7000
0.7800
0.7000
0.7000
8,791
-0.03(-3.74%)
Dec 04, 2023
0.6836
0.7800
0.6836
0.7272
7,853
+0.03(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.