Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jianzhi Education Technology Group Company Limited - American Depositary Shares
(NQ:
JZ
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 11:43 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
2.080
2.160
2.030
2.130
4,136
+0.05(+2.42%)
May 17, 2024
2.100
2.109
2.050
2.080
5,394
-0.03(-1.44%)
May 16, 2024
2.110
2.162
2.100
2.110
1,181
-0.07(-3.21%)
May 15, 2024
2.150
2.180
2.100
2.180
8,522
+0.02(+0.93%)
May 14, 2024
2.111
2.338
2.110
2.160
5,910
+0.04(+1.89%)
May 13, 2024
2.255
2.255
2.120
2.120
2,715
-0.12(-5.36%)
May 09, 2024
2.240
193
+0.02(+0.67%)
May 08, 2024
2.151
2.250
2.150
2.225
13,462
+0.06(+3.01%)
May 07, 2024
2.210
2.250
2.150
2.160
25,584
-0.02(-0.92%)
May 06, 2024
2.100
2.180
2.080
2.180
3,286
+0.02(+0.69%)
May 03, 2024
2.110
2.165
1.960
2.165
22,869
-0.00(-0.23%)
May 02, 2024
2.120
2.225
2.030
2.170
15,194
+0.03(+1.40%)
May 01, 2024
2.140
2.150
2.110
2.140
2,249
-0.04(-1.92%)
Apr 30, 2024
2.130
2.182
2.120
2.182
1,380
+0.04(+1.72%)
Apr 29, 2024
2.215
2.215
2.145
2.145
1,785
-0.00(-0.23%)
Apr 26, 2024
2.195
2.280
2.150
2.150
2,348
-0.05(-2.27%)
Apr 25, 2024
2.220
2.220
2.060
2.200
1,031
+0.05(+2.32%)
Apr 24, 2024
2.140
2.150
2.100
2.150
1,736
-0.05(-2.27%)
Apr 23, 2024
2.130
2.240
2.130
2.200
3,616
-0.01(-0.45%)
Apr 22, 2024
2.140
2.210
2.130
2.210
3,628
+0.02(+0.92%)
Apr 19, 2024
2.220
2.255
2.010
2.190
52,554
-0.09(-3.96%)
Apr 18, 2024
2.160
2.299
2.160
2.280
95,000
+0.13(+6.05%)
Apr 17, 2024
2.160
2.200
2.150
2.150
2,610
-0.03(-1.38%)
Apr 16, 2024
2.200
2.280
2.160
2.180
4,675
-0.04(-1.87%)
Apr 15, 2024
2.330
2.340
2.155
2.221
7,499
-0.09(-3.83%)
Apr 12, 2024
2.333
2.333
2.240
2.310
3,072
-0.03(-1.28%)
Apr 11, 2024
2.160
2.340
2.160
2.340
3,483
+0.15(+6.85%)
Apr 10, 2024
2.210
2.310
2.120
2.190
26,497
-0.06(-2.67%)
Apr 09, 2024
2.240
2.272
2.210
2.250
1,291
+0.00(+0.00%)
Apr 08, 2024
2.268
2.268
2.161
2.250
6,074
+0.06(+2.97%)
Apr 05, 2024
2.150
2.185
2.100
2.185
4,343
+0.04(+2.10%)
Apr 04, 2024
2.225
2.350
2.140
2.140
6,451
-0.02(-0.92%)
Apr 03, 2024
2.230
2.350
2.160
2.160
8,378
-0.10(-4.42%)
Apr 02, 2024
2.230
2.340
2.230
2.260
6,625
+0.03(+1.35%)
Apr 01, 2024
2.210
2.250
2.172
2.230
5,398
-0.01(-0.45%)
Mar 28, 2024
2.215
2.250
2.180
2.240
3,597
+0.01(+0.45%)
Mar 27, 2024
2.250
2.248
2.180
2.230
3,053
+0.02(+1.13%)
Mar 26, 2024
2.250
2.250
2.120
2.205
10,615
-0.02(-1.12%)
Mar 25, 2024
2.230
2.250
2.178
2.230
6,948
+0.05(+2.29%)
Mar 22, 2024
2.110
2.190
2.110
2.180
2,209
+0.06(+2.59%)
Mar 21, 2024
2.190
2.218
2.100
2.125
5,645
-0.02(-1.16%)
Mar 20, 2024
2.040
2.200
2.040
2.150
16,354
+0.16(+8.23%)
Mar 19, 2024
1.990
1.990
1.920
1.987
5,974
+0.07(+3.78%)
Mar 18, 2024
2.040
2.040
1.900
1.914
6,889
+0.01(+0.75%)
Mar 15, 2024
1.850
1.995
1.850
1.900
4,018
-0.03(-1.55%)
Mar 14, 2024
1.990
1.990
1.900
1.930
4,513
+0.00(+0.00%)
Mar 13, 2024
1.850
1.990
1.850
1.930
4,081
+0.03(+1.57%)
Mar 12, 2024
2.055
2.080
1.900
1.900
17,216
-0.06(-3.06%)
Mar 11, 2024
1.955
2.044
1.810
1.960
14,704
+0.12(+6.52%)
Mar 08, 2024
1.740
1.950
1.740
1.840
18,353
+0.03(+1.88%)
Mar 07, 2024
1.890
1.890
1.740
1.806
10,225
+0.01(+0.33%)
Mar 06, 2024
1.880
1.880
1.710
1.800
23,424
+0.10(+5.88%)
Mar 05, 2024
1.640
1.969
1.640
1.700
37,756
+0.00(+0.00%)
Mar 04, 2024
1.770
1.780
1.700
1.700
13,029
-0.04(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.