Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.98	35.50	34.84	34.85	49,640,844	-0.36(-1.04%)
Feb 26, 2016	35.39	35.63	35.00	35.21	44,921,500	-0.03(-0.10%)
Feb 25, 2016	34.96	35.26	34.49	35.25	32,849,638	+0.31(+0.88%)
Feb 24, 2016	34.41	34.96	34.00	34.94	39,291,120	+0.19(+0.53%)
Feb 23, 2016	35.03	35.36	34.64	34.75	40,185,096	-0.53(-1.50%)
Feb 22, 2016	35.33	35.62	35.09	35.28	39,027,440	+0.28(+0.79%)
Feb 19, 2016	34.71	35.11	34.66	35.01	31,821,790	+0.18(+0.51%)
Feb 18, 2016	35.46	35.58	34.76	34.83	37,700,832	-0.55(-1.56%)
Feb 17, 2016	34.91	35.45	34.53	35.38	49,902,900	+0.87(+2.52%)
Feb 16, 2016	34.61	34.86	34.21	34.51	50,428,060	+0.43(+1.26%)
Feb 12, 2016	34.47	34.08	34.08	34.08	42,876,736	-0.04(-0.10%)
Feb 11, 2016	33.71	34.43	33.41	34.12	60,520,712	-0.05(-0.15%)
Feb 10, 2016	34.30	35.03	34.07	34.17	52,714,116	+0.30(+0.89%)
Feb 09, 2016	33.58	34.96	33.40	33.87	72,227,936	-0.23(-0.68%)
Feb 08, 2016	33.35	34.16	33.12	34.10	84,992,888	-0.04(-0.12%)
Feb 05, 2016	35.15	35.16	33.97	34.14	102,230,704	-1.22(-3.45%)
Feb 04, 2016	36.10	36.31	35.05	35.36	103,331,592	-0.95(-2.61%)
Feb 03, 2016	38.47	38.68	35.98	36.31	123,536,576	-1.88(-4.93%)
Feb 02, 2016	39.18	39.45	38.19	38.19	127,000,032	+0.63(+1.68%)
Feb 01, 2016	37.48	37.85	37.12	37.56	102,204,248	+0.45(+1.22%)
Jan 29, 2016	36.53	37.21	36.30	37.11	69,565,448	+0.60(+1.64%)
Jan 28, 2016	36.07	36.64	35.58	36.51	53,401,620	+1.55(+4.42%)
Jan 27, 2016	35.64	35.87	34.68	34.96	43,826,076	-0.65(-1.83%)
Jan 26, 2016	35.65	35.87	35.29	35.61	26,641,302	+0.07(+0.19%)
Jan 25, 2016	36.14	36.44	35.46	35.54	34,242,080	-0.68(-1.87%)
Jan 22, 2016	36.14	36.37	35.97	36.22	40,281,728	+0.93(+2.64%)
Jan 21, 2016	35.07	35.92	34.68	35.29	48,294,252	+0.41(+1.17%)
Jan 20, 2016	34.39	35.30	33.62	34.88	68,933,496	-0.17(-0.48%)
Jan 19, 2016	35.12	35.46	34.63	35.05	45,348,444	+0.37(+1.06%)
Jan 15, 2016	34.58	34.68	34.68	34.68	71,929,760	-1.01(-2.84%)
Jan 14, 2016	35.23	36.06	34.42	35.70	44,565,416	+0.71(+2.02%)
Jan 13, 2016	36.50	36.70	34.89	34.99	50,056,416	-1.27(-3.51%)
Jan 12, 2016	36.04	36.40	35.83	36.26	40,489,080	+0.50(+1.40%)
Jan 11, 2016	35.79	35.90	35.14	35.76	41,841,500	+0.08(+0.22%)
Jan 08, 2016	36.53	36.62	35.61	35.68	49,072,920	-0.60(-1.64%)
Jan 07, 2016	36.47	36.88	35.91	36.28	59,316,964	-0.86(-2.32%)
Jan 06, 2016	36.46	37.32	36.40	37.14	38,945,528	+0.05(+0.14%)
Jan 05, 2016	37.28	37.56	36.89	37.09	39,046,100	+0.04(+0.10%)
Jan 04, 2016	37.11	37.16	36.52	37.05	65,522,636	-0.85(-2.25%)
Dec 31, 2015	38.43	37.90	37.90	37.90	29,825,902	-0.61(-1.57%)
Dec 30, 2015	38.79	38.84	38.30	38.51	25,899,858	-0.28(-0.72%)
Dec 29, 2015	38.29	38.95	38.28	38.79	35,322,908	+0.70(+1.85%)
Dec 28, 2015	37.60	38.11	37.43	38.08	30,346,914	+0.70(+1.89%)
Dec 24, 2015	37.43	37.38	37.38	37.38	10,555,998	-0.10(-0.25%)
Dec 23, 2015	37.63	37.67	37.16	37.47	31,370,156	+0.02(+0.04%)
Dec 22, 2015	37.54	37.70	37.23	37.46	27,339,476	+0.11(+0.30%)
Dec 21, 2015	37.26	37.46	36.96	37.35	30,541,274	+0.42(+1.14%)
Dec 18, 2015	37.28	37.66	36.87	36.92	63,046,520	-0.51(-1.35%)
Dec 17, 2015	38.08	38.09	37.41	37.43	31,075,022	-0.43(-1.14%)
Dec 16, 2015	37.46	37.99	36.93	37.86	39,792,108	+0.73(+1.98%)
Dec 15, 2015	37.61	37.86	37.11	37.13	53,374,568	-0.22(-0.58%)
Dec 14, 2015	37.05	37.39	36.17	37.35	48,431,308	+0.44(+1.20%)
Dec 11, 2015	37.02	37.24	36.80	36.90	44,538,824	-0.53(-1.41%)
Dec 10, 2015	37.60	37.75	37.15	37.43	39,807,948	-0.11(-0.29%)
Dec 09, 2015	37.92	38.17	36.81	37.54	54,035,780	-0.54(-1.41%)
Dec 08, 2015	37.85	38.20	37.67	38.08	36,623,028	-0.04(-0.12%)
Dec 07, 2015	38.34	38.39	37.71	38.12	36,281,880	-0.18(-0.46%)
Dec 04, 2015	37.61	38.38	37.46	38.30	55,208,412	+0.71(+1.90%)
Dec 03, 2015	38.26	38.41	37.24	37.58	51,864,812	-0.49(-1.29%)
Dec 02, 2015	38.40	38.75	37.90	38.08	44,647,048	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.