Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oaktree Specialty Lending Corp
(NQ:
OCSL
)
19.75
+0.22 (+1.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
7.313
7.347
7.229
7.229
440,691
-0.02(-0.23%)
Feb 27, 2018
7.347
7.431
7.246
7.246
271,864
-0.05(-0.69%)
Feb 26, 2018
7.246
7.347
7.246
7.297
140,777
-0.02(-0.23%)
Feb 23, 2018
7.313
7.364
7.297
7.313
239,732
+0.00(+0.00%)
Feb 22, 2018
7.263
7.347
7.263
7.313
298,634
+0.02(+0.23%)
Feb 21, 2018
7.330
7.448
7.263
7.297
413,165
-0.03(-0.46%)
Feb 20, 2018
7.381
7.448
7.330
7.330
473,257
-0.08(-1.13%)
Feb 16, 2018
7.414
7.414
7.414
0
+0.07(+0.92%)
Feb 15, 2018
7.414
7.414
7.313
7.347
392,294
-0.08(-1.13%)
Feb 14, 2018
7.448
7.532
7.356
7.431
530,977
-0.08(-1.12%)
Feb 13, 2018
7.364
7.532
7.246
7.515
763,839
+0.10(+1.36%)
Feb 12, 2018
7.448
7.482
7.297
7.414
661,728
-0.02(-0.23%)
Feb 09, 2018
7.448
7.465
7.347
7.431
823,865
+0.10(+1.38%)
Feb 08, 2018
7.784
7.330
7.330
1,632,656
-0.61(-7.63%)
Feb 07, 2018
8.070
8.171
7.902
7.936
658,939
-0.13(-1.67%)
Feb 06, 2018
8.255
8.255
7.936
8.070
983,214
-0.03(-0.31%)
Feb 05, 2018
8.205
8.261
7.936
8.095
510,663
-0.19(-2.33%)
Feb 02, 2018
8.356
8.381
8.221
8.289
424,863
-0.15(-1.79%)
Feb 01, 2018
8.322
8.440
8.305
8.440
234,897
+0.13(+1.62%)
Jan 31, 2018
8.305
8.440
8.272
8.305
540,990
-0.10(-1.20%)
Jan 30, 2018
8.490
8.490
8.389
8.406
565,198
-0.08(-0.99%)
Jan 29, 2018
8.440
8.558
8.423
8.490
865,784
-0.07(-0.79%)
Jan 26, 2018
8.558
8.574
8.457
8.558
411,034
-0.02(-0.20%)
Jan 25, 2018
8.558
8.574
8.474
8.574
405,407
+0.02(+0.20%)
Jan 24, 2018
8.574
8.583
8.490
8.558
225,879
+0.00(+0.00%)
Jan 23, 2018
8.289
8.591
8.289
8.558
243,558
+0.07(+0.79%)
Jan 22, 2018
8.373
8.524
8.373
8.490
181,472
+0.07(+0.80%)
Jan 19, 2018
8.423
8.457
8.389
8.423
227,695
+0.00(+0.00%)
Jan 18, 2018
8.440
8.457
8.389
8.423
236,537
+0.00(+0.00%)
Jan 17, 2018
8.221
8.457
8.221
8.423
445,951
+0.17(+2.04%)
Jan 16, 2018
8.389
8.457
8.238
8.255
829,919
-0.13(-1.60%)
Jan 12, 2018
8.389
8.389
8.389
0
+0.03(+0.40%)
Jan 11, 2018
8.003
8.381
8.003
8.356
283,929
+0.13(+1.64%)
Jan 10, 2018
8.221
8.272
8.129
8.221
450,668
+0.05(+0.62%)
Jan 09, 2018
8.205
8.272
8.120
8.171
223,208
+0.00(+0.00%)
Jan 08, 2018
8.289
8.305
8.171
8.171
442,530
-0.08(-0.92%)
Jan 05, 2018
8.389
8.406
8.238
8.247
341,699
-0.14(-1.70%)
Jan 04, 2018
8.423
8.507
8.272
8.389
794,606
+0.00(+0.00%)
Jan 03, 2018
8.406
8.507
8.221
8.389
1,056,070
+0.02(+0.20%)
Jan 02, 2018
8.221
8.507
8.221
8.373
942,872
+0.15(+1.84%)
Dec 29, 2017
8.221
8.221
8.221
0
-0.03(-0.41%)
Dec 28, 2017
8.221
8.272
8.154
8.255
449,333
+0.00(+0.00%)
Dec 27, 2017
8.423
8.423
8.146
8.255
507,703
-0.24(-2.77%)
Dec 26, 2017
8.104
8.675
8.104
8.490
1,378,703
+0.34(+4.12%)
Dec 22, 2017
8.289
8.305
8.070
8.154
473,178
-0.12(-1.42%)
Dec 21, 2017
8.120
8.322
8.120
8.272
654,558
+0.15(+1.86%)
Dec 20, 2017
8.154
8.154
8.020
8.120
530,424
+0.07(+0.84%)
Dec 19, 2017
8.053
8.205
7.978
8.053
647,109
+0.07(+0.84%)
Dec 18, 2017
7.868
8.238
7.850
7.986
713,644
+0.20(+2.59%)
Dec 15, 2017
7.969
7.986
7.784
7.784
282,583
-0.18(-2.32%)
Dec 14, 2017
7.835
8.154
7.835
7.969
526,435
-0.10(-1.25%)
Dec 13, 2017
8.020
8.120
8.003
8.070
975,859
+0.05(+0.63%)
Dec 12, 2017
8.003
8.146
8.003
8.020
846,416
-0.02(-0.21%)
Dec 11, 2017
8.020
8.179
7.986
8.036
884,139
-0.02(-0.21%)
Dec 08, 2017
8.120
8.154
8.036
8.053
1,281,519
+0.05(+0.63%)
Dec 07, 2017
8.070
8.087
8.003
8.003
312,149
-0.08(-1.04%)
Dec 06, 2017
8.171
8.087
8.053
8.087
934,102
+0.00(+0.00%)
Dec 05, 2017
8.171
8.179
7.986
8.087
1,381,507
-0.07(-0.82%)
Dec 04, 2017
8.238
8.238
8.172
8.154
878,909
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.