Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
45.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
9.977
10.02
9.659
9.659
149,144
-0.06(-0.62%)
Feb 26, 2004
9.840
9.840
9.696
9.719
51,418
-0.12(-1.27%)
Feb 25, 2004
9.910
9.921
9.753
9.844
43,600
+0.01(+0.15%)
Feb 24, 2004
9.686
10.07
9.686
9.829
38,488
+0.02(+0.21%)
Feb 23, 2004
9.852
9.852
9.726
9.809
30,069
-0.06(-0.61%)
Feb 20, 2004
9.975
10.00
9.817
9.869
11,125
-0.13(-1.28%)
Feb 19, 2004
10.14
10.14
9.914
9.997
88,404
-0.11(-1.13%)
Feb 18, 2004
10.05
10.14
9.909
10.11
104,040
+0.09(+0.86%)
Feb 17, 2004
9.877
10.03
9.754
10.03
37,887
+0.15(+1.52%)
Feb 13, 2004
9.831
9.889
9.681
9.875
42,397
+0.04(+0.46%)
Feb 12, 2004
9.696
9.974
9.618
9.831
52,922
+0.14(+1.42%)
Feb 11, 2004
9.565
9.726
9.565
9.693
18,643
-0.03(-0.27%)
Feb 10, 2004
9.566
9.719
9.565
9.719
17,440
+0.12(+1.25%)
Feb 09, 2004
9.624
9.684
9.550
9.599
15,335
-0.03(-0.28%)
Feb 06, 2004
9.566
9.678
9.508
9.626
83,292
+0.13(+1.35%)
Feb 05, 2004
9.606
9.638
9.478
9.498
38,488
+0.05(+0.53%)
Feb 04, 2004
9.453
9.485
9.448
9.448
84,194
-0.07(-0.75%)
Feb 03, 2004
9.511
9.583
9.455
9.520
48,111
-0.02(-0.24%)
Feb 02, 2004
9.536
9.550
9.495
9.543
87,802
-0.03(-0.30%)
Jan 30, 2004
9.373
9.594
9.373
9.571
60,439
+0.09(+0.95%)
Jan 29, 2004
9.425
9.555
9.380
9.481
91,411
+0.06(+0.65%)
Jan 28, 2004
9.561
9.576
9.408
9.420
58,034
-0.15(-1.56%)
Jan 27, 2004
9.445
9.569
9.400
9.569
147,641
+0.12(+1.32%)
Jan 26, 2004
9.445
9.461
9.328
9.445
73,369
+0.02(+0.21%)
Jan 23, 2004
9.170
9.425
9.162
9.425
54,425
+0.28(+3.05%)
Jan 22, 2004
9.458
9.458
9.145
9.145
47,810
-0.22(-2.40%)
Jan 21, 2004
9.328
9.505
9.328
9.370
49,614
-0.10(-1.05%)
Jan 20, 2004
9.304
9.496
9.287
9.470
69,761
+0.18(+1.97%)
Jan 16, 2004
9.372
9.372
9.264
9.287
100,432
+0.06(+0.61%)
Jan 15, 2004
9.207
9.357
9.122
9.230
43,784
+0.05(+0.56%)
Jan 14, 2004
9.312
9.312
9.076
9.179
35,590
+0.03(+0.36%)
Jan 13, 2004
9.194
9.194
9.024
9.145
50,366
+0.00(+0.00%)
Jan 12, 2004
9.189
9.367
9.006
9.145
85,406
+0.07(+0.73%)
Jan 09, 2004
9.264
9.264
9.004
9.079
53,304
-0.17(-1.87%)
Jan 08, 2004
9.318
9.363
9.159
9.252
47,506
-0.05(-0.52%)
Jan 07, 2004
9.295
9.305
9.145
9.300
93,431
+0.15(+1.69%)
Jan 06, 2004
9.145
9.310
9.089
9.145
31,272
-0.02(-0.22%)
Jan 05, 2004
9.445
9.528
9.165
9.165
69,159
-0.12(-1.34%)
Jan 02, 2004
9.194
9.290
9.142
9.290
15,034
+0.22(+2.38%)
Dec 31, 2003
9.398
9.492
9.071
9.074
62,243
-0.41(-4.33%)
Dec 30, 2003
9.234
9.550
9.234
9.485
38,158
+0.03(+0.37%)
Dec 29, 2003
9.431
9.513
9.377
9.450
31,004
+0.11(+1.19%)
Dec 26, 2003
9.351
9.536
9.338
9.338
21,746
-0.13(-1.34%)
Dec 24, 2003
9.348
9.465
9.285
9.465
61,182
+0.20(+2.19%)
Dec 23, 2003
9.192
9.323
9.147
9.262
52,044
-0.05(-0.54%)
Dec 22, 2003
9.272
9.422
9.225
9.312
34,155
-0.05(-0.53%)
Dec 19, 2003
9.516
9.520
9.197
9.362
44,926
-0.06(-0.65%)
Dec 18, 2003
9.212
9.423
9.212
9.423
22,982
+0.16(+1.70%)
Dec 17, 2003
9.295
9.310
9.212
9.265
19,933
-0.09(-1.01%)
Dec 16, 2003
9.179
9.360
9.149
9.360
57,132
+0.20(+2.23%)
Dec 15, 2003
9.395
9.475
9.152
9.155
117,183
-0.23(-2.46%)
Dec 12, 2003
9.403
9.403
9.288
9.387
99,412
-0.02(-0.18%)
Dec 11, 2003
9.298
9.412
9.312
9.403
121,739
+0.10(+1.13%)
Dec 10, 2003
9.358
9.358
9.184
9.298
52,405
+0.06(+0.61%)
Dec 09, 2003
9.453
9.470
9.242
9.242
82,131
-0.18(-1.87%)
Dec 08, 2003
9.560
9.560
9.312
9.418
97,536
-0.01(-0.07%)
Dec 05, 2003
9.561
9.561
9.483
9.425
30,764
-0.14(-1.43%)
Dec 04, 2003
9.483
9.561
9.461
9.561
55,935
+0.08(+0.82%)
Dec 03, 2003
9.546
9.661
9.480
9.483
102,176
-0.11(-1.20%)
Dec 02, 2003
9.506
9.619
9.506
9.598
124,565
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.