Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.11	72.33	71.38	71.52	38,277	-0.99(-1.36%)
Feb 25, 2022	71.02	72.69	71.35	72.50	24,843	+1.76(+2.49%)
Feb 24, 2022	70.56	71.03	68.86	70.74	74,515	-0.27(-0.38%)
Feb 23, 2022	71.58	71.84	71.01	71.01	53,913	-0.63(-0.88%)
Feb 22, 2022	72.28	72.28	71.24	71.64	26,787	-0.64(-0.88%)
Feb 18, 2022				72.28	0	-0.05(-0.06%)
Feb 17, 2022	72.09	72.71	71.55	72.33	37,707	+0.31(+0.44%)
Feb 16, 2022	71.75	72.36	71.03	72.01	26,020	+0.32(+0.45%)
Feb 15, 2022	73.10	73.75	71.57	71.69	42,008	-1.24(-1.70%)
Feb 14, 2022	73.44	74.02	72.12	72.93	59,246	-0.21(-0.28%)
Feb 11, 2022	72.40	73.37	71.97	73.13	46,727	+1.41(+1.97%)
Feb 10, 2022	72.22	73.06	71.37	71.72	51,486	-0.65(-0.89%)
Feb 09, 2022	72.86	72.86	72.08	72.37	32,221	-0.12(-0.16%)
Feb 08, 2022	71.62	72.77	71.50	72.49	27,196	+0.78(+1.09%)
Feb 07, 2022	71.67	72.24	71.34	71.70	76,535	+0.19(+0.26%)
Feb 04, 2022	71.21	71.94	70.25	71.52	52,610	-0.06(-0.09%)
Feb 03, 2022	71.79	72.00	71.16	71.58	49,019	-0.70(-0.97%)
Feb 02, 2022	71.61	72.96	71.17	72.28	71,819	+0.40(+0.55%)
Feb 01, 2022	71.40	72.24	69.99	71.88	61,103	+0.96(+1.36%)
Jan 28, 2022	73.34	73.59	70.15	70.92	42,703	-3.20(-4.32%)
Jan 27, 2022	74.20	75.54	73.67	74.12	28,904	-0.10(-0.13%)
Jan 26, 2022	77.10	77.10	73.90	74.22	62,788	-2.49(-3.25%)
Jan 25, 2022	77.79	77.84	75.69	76.71	37,186	-1.12(-1.44%)
Jan 24, 2022	76.87	78.40	76.44	77.84	63,260	+0.49(+0.64%)
Jan 21, 2022	76.98	78.78	76.79	77.34	34,300	+0.15(+0.20%)
Jan 20, 2022	78.28	78.70	76.91	77.19	27,024	-1.09(-1.39%)
Jan 19, 2022	78.04	78.65	77.51	78.28	20,800	+0.40(+0.51%)
Jan 18, 2022	79.47	79.47	77.46	77.88	31,073	-2.03(-2.54%)
Jan 14, 2022				79.92	0	+0.27(+0.34%)
Jan 13, 2022	79.30	80.39	79.10	79.65	19,695	+0.61(+0.77%)
Jan 12, 2022	80.62	80.72	79.03	79.03	32,488	-1.29(-1.60%)
Jan 11, 2022	81.44	81.44	79.59	80.32	30,653	-1.06(-1.30%)
Jan 10, 2022	81.71	81.84	81.24	81.38	28,998	-0.16(-0.20%)
Jan 07, 2022	82.20	82.40	81.54	81.54	19,654	-0.49(-0.59%)
Jan 06, 2022	81.86	82.64	81.68	82.03	25,180	+0.43(+0.53%)
Jan 05, 2022	81.85	82.83	81.38	81.60	28,598	-0.03(-0.03%)
Jan 04, 2022	81.80	82.68	81.62	81.62	84,310	+0.15(+0.19%)
Jan 03, 2022	81.02	81.70	80.38	81.47	26,647	+0.39(+0.48%)
Dec 31, 2021	80.46	81.69	79.93	81.08	20,182	+0.48(+0.59%)
Dec 30, 2021	80.88	81.02	80.38	80.61	15,803	-0.42(-0.52%)
Dec 29, 2021	80.39	81.36	80.18	81.03	18,499	-0.18(-0.22%)
Dec 28, 2021	80.26	81.58	80.09	81.21	22,984	+0.86(+1.07%)
Dec 27, 2021	80.50	80.90	79.86	80.35	17,931	+0.02(+0.02%)
Dec 23, 2021	80.46	80.78	79.98	80.33	56,078	+0.19(+0.24%)
Dec 22, 2021	79.39	80.19	78.78	80.14	27,639	+0.94(+1.18%)
Dec 21, 2021	78.87	80.46	78.13	79.21	28,695	+0.38(+0.48%)
Dec 20, 2021	79.32	79.32	77.77	78.83	51,887	-0.68(-0.86%)
Dec 17, 2021	80.90	82.83	79.33	79.51	236,723	-1.13(-1.41%)
Dec 16, 2021	81.10	81.82	80.36	80.64	71,306	-0.16(-0.20%)
Dec 15, 2021	79.43	80.99	78.78	80.81	52,436	+1.38(+1.73%)
Dec 14, 2021	79.42	80.42	79.27	79.43	44,228	+0.02(+0.02%)
Dec 13, 2021	79.26	80.08	78.86	79.41	31,093	+0.15(+0.19%)
Dec 10, 2021	77.85	79.89	77.85	79.26	47,135	+1.90(+2.45%)
Dec 09, 2021	76.79	77.81	76.71	77.36	71,303	+0.53(+0.69%)
Dec 08, 2021	77.25	77.43	76.23	76.83	42,655	-0.32(-0.42%)
Dec 07, 2021	76.61	77.78	76.61	77.15	28,623	+0.84(+1.10%)
Dec 06, 2021	75.26	76.91	75.26	76.32	36,397	+1.58(+2.12%)
Dec 03, 2021	75.20	75.25	74.40	74.74	26,383	-0.11(-0.14%)
Dec 02, 2021	73.84	75.12	73.68	74.84	42,707	+1.33(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.