Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RF INDUSTRIES
(NQ:
RFIL
)
3.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
1.691
1.788
1.691
1.691
42,212
+0.00(+0.00%)
Feb 26, 2004
1.740
1.856
1.691
1.691
62,076
-0.05(-3.12%)
Feb 25, 2004
1.772
1.852
1.737
1.746
45,626
-0.09(-4.93%)
Feb 24, 2004
2.006
2.006
1.772
1.836
133,775
-0.15(-7.33%)
Feb 23, 2004
1.959
2.036
1.959
1.982
17,691
-0.02(-0.77%)
Feb 20, 2004
1.991
2.046
1.943
1.997
61,145
-0.05(-2.38%)
Feb 19, 2004
2.030
2.091
2.027
2.046
27,003
+0.05(+2.25%)
Feb 18, 2004
2.004
2.039
1.991
2.001
43,143
-0.08(-3.87%)
Feb 17, 2004
2.036
2.143
1.965
2.081
85,045
-0.07(-3.29%)
Feb 13, 2004
2.233
2.233
2.097
2.152
21,106
-0.03(-1.17%)
Feb 12, 2004
2.143
2.213
2.133
2.178
32,590
+0.01(+0.43%)
Feb 11, 2004
2.154
2.220
2.143
2.168
18,933
-0.02(-1.03%)
Feb 10, 2004
2.162
2.220
2.049
2.191
56,490
+0.03(+1.49%)
Feb 09, 2004
2.139
2.255
2.033
2.159
40,350
+0.03(+1.36%)
Feb 06, 2004
2.007
2.242
2.001
2.130
24,210
-0.07(-3.22%)
Feb 05, 2004
2.175
2.258
2.085
2.200
51,834
-0.07(-3.12%)
Feb 04, 2004
2.316
2.316
2.130
2.271
33,211
-0.09(-3.95%)
Feb 03, 2004
2.497
2.497
2.336
2.365
17,691
+0.02(+0.69%)
Feb 02, 2004
2.577
2.577
2.184
2.349
68,284
-0.07(-2.80%)
Jan 30, 2004
2.565
2.565
2.258
2.416
38,487
+0.02(+0.81%)
Jan 29, 2004
2.420
2.481
2.101
2.397
114,531
-0.15(-5.94%)
Jan 28, 2004
2.610
2.648
2.420
2.548
54,006
-0.01(-0.25%)
Jan 27, 2004
2.581
2.581
2.416
2.555
103,047
-0.03(-1.00%)
Jan 26, 2004
2.416
2.621
2.416
2.581
132,534
+0.01(+0.38%)
Jan 23, 2004
2.507
2.571
2.420
2.571
37,556
+0.06(+2.57%)
Jan 22, 2004
2.635
2.648
2.436
2.507
134,086
-0.12(-4.66%)
Jan 21, 2004
2.436
2.642
2.368
2.629
364,081
+0.24(+10.27%)
Jan 20, 2004
2.368
2.416
2.323
2.384
103,358
+0.07(+3.21%)
Jan 16, 2004
2.143
2.429
2.097
2.310
271,586
+0.17(+7.82%)
Jan 15, 2004
2.207
2.207
2.078
2.143
95,132
-0.06(-2.92%)
Jan 14, 2004
2.052
2.217
2.052
2.207
133,601
+0.05(+2.09%)
Jan 13, 2004
2.104
2.200
2.101
2.162
86,116
-0.04(-1.90%)
Jan 12, 2004
2.171
2.287
2.046
2.204
131,916
+0.00(+0.00%)
Jan 09, 2004
2.349
2.349
2.191
2.204
149,490
-0.16(-6.68%)
Jan 08, 2004
2.336
2.487
2.258
2.362
296,423
-0.03(-1.08%)
Jan 07, 2004
2.581
2.581
2.339
2.387
154,543
-0.19(-7.38%)
Jan 06, 2004
2.835
2.835
2.452
2.577
302,004
+0.00(+0.00%)
Jan 05, 2004
2.706
2.913
2.458
2.577
448,195
+0.07(+2.70%)
Jan 02, 2004
2.716
2.716
2.423
2.510
159,848
-0.05(-2.14%)
Dec 31, 2003
2.587
2.587
2.432
2.565
76,044
+0.03(+1.14%)
Dec 30, 2003
2.336
2.545
2.229
2.536
223,883
+0.23(+9.92%)
Dec 29, 2003
2.313
2.416
2.197
2.307
188,189
+0.06(+2.86%)
Dec 26, 2003
2.300
2.416
2.149
2.243
195,533
-0.01(-0.56%)
Dec 24, 2003
1.991
2.300
1.933
2.255
447,823
+0.32(+16.67%)
Dec 23, 2003
1.695
2.001
1.695
1.933
185,672
+0.24(+14.29%)
Dec 22, 2003
1.749
1.749
1.559
1.691
81,522
-0.21(-11.02%)
Dec 19, 2003
1.907
1.917
1.885
1.901
5,462
-0.02(-0.84%)
Dec 18, 2003
1.936
1.936
1.820
1.917
4,758
-0.02(-0.83%)
Dec 17, 2003
1.833
1.959
1.833
1.933
51,219
+0.10(+5.26%)
Dec 16, 2003
1.836
1.998
1.743
1.836
44,804
+0.06(+3.64%)
Dec 15, 2003
1.614
2.014
1.614
1.772
223,225
-0.01(-0.72%)
Dec 12, 2003
1.917
1.917
1.659
1.785
66,177
+0.03(+1.84%)
Dec 11, 2003
1.401
1.878
1.353
1.753
196,163
+0.36(+25.93%)
Dec 10, 2003
1.418
1.447
1.392
1.392
12,943
-0.03(-1.82%)
Dec 09, 2003
1.392
1.418
1.392
1.418
8,380
-0.02(-1.12%)
Dec 08, 2003
1.434
1.434
1.434
1.434
1,241
+0.02(+1.60%)
Dec 05, 2003
1.479
1.411
1.411
1.411
2,793
-0.07(-4.58%)
Dec 04, 2003
1.443
1.482
1.385
1.479
7,759
-0.00(-0.20%)
Dec 03, 2003
1.430
1.482
1.369
1.482
13,836
+0.01(+0.63%)
Dec 02, 2003
1.456
1.472
1.456
1.472
33,335
+0.05(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.