Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 3.050 3.080 3.020 3.050 10,775 -0.03(-0.97%)
Apr 15, 2024 3.030 3.080 3.030 3.080 2,284 +0.04(+1.32%)
Apr 12, 2024 3.070 3.070 3.040 3.040 6,118 -0.01(-0.33%)
Apr 11, 2024 3.075 3.075 3.050 3.050 1,192 -0.02(-0.65%)
Apr 10, 2024 3.070 3.070 3.050 3.070 4,654 +0.02(+0.82%)
Apr 09, 2024 3.050 3.055 3.040 3.045 3,957 -0.00(-0.16%)
Apr 08, 2024 3.040 3.061 3.040 3.050 1,511 -0.01(-0.33%)
Apr 05, 2024 3.030 3.061 3.030 3.060 7,148 -0.01(-0.33%)
Apr 04, 2024 3.030 3.070 3.030 3.070 1,497 +0.02(+0.66%)
Apr 03, 2024 3.030 3.060 3.030 3.050 4,160 -0.02(-0.65%)
Apr 02, 2024 3.030 3.070 3.025 3.070 9,632 -0.01(-0.32%)
Apr 01, 2024 3.070 3.080 3.070 3.080 1,953 -0.02(-0.65%)
Mar 28, 2024 3.070 3.100 3.030 3.100 3,330 -0.03(-0.96%)
Mar 27, 2024 3.140 3.141 3.100 3.130 1,750 +0.03(+0.97%)
Mar 26, 2024 3.100 3.144 3.100 3.100 6,658 +0.00(+0.00%)
Mar 25, 2024 3.100 3.145 3.100 3.100 6,068 -0.02(-0.64%)
Mar 22, 2024 3.120 3.142 3.100 3.120 9,152 +0.02(+0.65%)
Mar 21, 2024 3.100 3.150 3.085 3.100 4,925 +0.02(+0.65%)
Mar 20, 2024 3.060 3.080 3.050 3.080 1,894 +0.03(+0.98%)
Mar 19, 2024 3.100 3.150 3.050 3.050 14,316 +0.03(+0.99%)
Mar 18, 2024 3.040 3.150 3.020 3.020 4,968 -0.07(-2.27%)
Mar 15, 2024 3.110 3.120 3.020 3.090 12,718 +0.04(+1.31%)
Mar 14, 2024 3.040 3.110 3.032 3.050 2,871 +0.03(+0.99%)
Mar 13, 2024 3.160 3.160 3.010 3.020 5,818 -0.14(-4.43%)
Mar 12, 2024 3.180 3.180 3.160 3.160 5,476 -0.02(-0.63%)
Mar 11, 2024 3.290 3.290 3.180 3.180 737 -0.03(-0.93%)
Mar 08, 2024 3.180 3.210 3.180 3.210 3,172 +0.01(+0.31%)
Mar 07, 2024 3.250 3.251 3.180 3.200 3,400 +0.00(+0.00%)
Mar 06, 2024 3.210 3.290 3.200 3.200 3,437 +0.00(+0.00%)
Mar 05, 2024 3.270 3.280 3.200 3.200 1,268 -0.06(-1.84%)
Mar 04, 2024 3.280 3.280 3.228 3.260 12,384 -0.02(-0.61%)
Mar 01, 2024 3.290 3.385 3.280 3.280 2,945 -0.01(-0.30%)
Feb 29, 2024 3.280 3.390 3.280 3.290 5,606 +0.03(+0.92%)
Feb 28, 2024 3.320 3.320 3.250 3.260 774 -0.02(-0.61%)
Feb 27, 2024 3.310 3.335 3.250 3.280 6,018 +0.06(+1.86%)
Feb 26, 2024 3.310 3.320 3.200 3.220 7,749 -0.08(-2.43%)
Feb 23, 2024 3.320 3.400 3.300 3.300 11,137 -0.01(-0.30%)
Feb 22, 2024 3.280 3.490 3.280 3.310 6,928 -0.06(-1.78%)
Feb 21, 2024 3.360 3.400 3.360 3.370 4,803 +0.02(+0.60%)
Feb 20, 2024 3.262 3.400 3.262 3.350 5,798 +0.04(+1.21%)
Feb 16, 2024 3.350 3.350 3.220 3.310 1,241 +0.06(+1.85%)
Feb 15, 2024 3.180 3.390 3.180 3.250 23,811 +0.00(+0.00%)
Feb 14, 2024 3.200 3.250 3.140 3.250 2,859 +0.15(+4.73%)
Feb 13, 2024 3.016 3.184 3.016 3.103 721 -0.02(-0.54%)
Feb 12, 2024 3.120 3.223 3.120 3.120 3,553 -0.10(-3.11%)
Feb 09, 2024 3.130 3.220 3.080 3.220 817 +0.15(+4.89%)
Feb 08, 2024 3.100 3.111 3.030 3.070 8,502 -0.03(-0.97%)
Feb 07, 2024 3.060 3.170 3.060 3.100 1,836 -0.04(-1.43%)
Feb 06, 2024 3.110 3.250 3.070 3.145 2,032 -0.04(-1.41%)
Feb 05, 2024 3.240 3.240 3.002 3.190 2,279 -0.04(-1.24%)
Feb 02, 2024 3.190 3.249 3.120 3.230 11,456 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.