Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.570	2.620	2.560	2.590	22,086	+0.01(+0.39%)
Feb 27, 2023	2.580	2.650	2.570	2.580	28,171	-0.02(-0.77%)
Feb 24, 2023	2.620	2.650	2.600	2.600	30,811	-0.03(-1.14%)
Feb 23, 2023	2.660	2.660	2.620	2.630	12,213	-0.01(-0.38%)
Feb 22, 2023	2.660	2.700	2.640	2.640	15,449	-0.08(-2.94%)
Feb 21, 2023	2.650	2.820	2.650	2.720	15,021	+0.05(+1.87%)
Feb 17, 2023				2.670	0	+0.04(+1.52%)
Feb 16, 2023	2.680	2.680	2.620	2.630	21,044	+0.00(+0.00%)
Feb 15, 2023	2.670	2.700	2.630	2.630	20,407	-0.03(-1.13%)
Feb 14, 2023	2.660	2.680	2.650	2.660	13,890	-0.04(-1.48%)
Feb 13, 2023	2.670	2.710	2.660	2.700	14,096	+0.01(+0.37%)
Feb 10, 2023	2.750	2.750	2.660	2.690	67,524	-0.03(-1.10%)
Feb 09, 2023	2.770	2.780	2.710	2.720	26,148	-0.03(-1.09%)
Feb 08, 2023	2.790	2.790	2.750	2.750	10,305	-0.01(-0.36%)
Feb 07, 2023	2.740	2.780	2.720	2.760	33,382	-0.01(-0.36%)
Feb 06, 2023	2.740	2.770	2.720	2.770	69,811	+0.01(+0.36%)
Feb 03, 2023	2.750	2.830	2.720	2.760	52,523	-0.08(-2.82%)
Feb 02, 2023	2.920	2.930	2.790	2.840	83,305	-0.06(-2.07%)
Feb 01, 2023	2.800	2.910	2.800	2.900	37,689	+0.07(+2.47%)
Jan 31, 2023	2.790	2.830	2.780	2.830	20,602	+0.04(+1.43%)
Jan 30, 2023	2.820	2.850	2.780	2.790	75,776	-0.05(-1.76%)
Jan 27, 2023	2.890	2.890	2.810	2.840	46,353	-0.05(-1.73%)
Jan 26, 2023	2.960	2.960	2.860	2.890	27,334	-0.07(-2.36%)
Jan 25, 2023	2.930	2.980	2.920	2.960	23,581	+0.00(+0.00%)
Jan 24, 2023	2.960	2.990	2.930	2.960	45,876	+0.00(+0.00%)
Jan 23, 2023	2.860	2.980	2.850	2.960	46,034	+0.07(+2.42%)
Jan 20, 2023	3.060	3.080	2.850	2.890	154,460	-0.16(-5.25%)
Jan 19, 2023	3.000	3.130	3.000	3.050	34,909	+0.03(+0.99%)
Jan 18, 2023	3.090	3.170	3.020	3.020	46,482	-0.05(-1.63%)
Jan 17, 2023	3.200	3.210	3.010	3.070	24,080	-0.13(-4.06%)
Jan 16, 2023	3.150	3.200	3.150	3.200	9,779	+0.04(+1.27%)
Jan 13, 2023	3.170	3.230	3.130	3.160	56,754	+0.02(+0.64%)
Jan 12, 2023	3.210	3.210	3.120	3.140	25,273	-0.04(-1.26%)
Jan 11, 2023	3.210	3.210	3.140	3.180	25,885	-0.05(-1.55%)
Jan 10, 2023	3.210	3.290	3.210	3.230	24,208	+0.00(+0.00%)
Jan 09, 2023	3.280	3.310	3.230	3.230	61,903	+0.02(+0.62%)
Jan 06, 2023	3.140	3.230	3.060	3.210	67,062	+0.08(+2.56%)
Jan 05, 2023	3.040	3.180	2.920	3.130	74,171	+0.06(+1.95%)
Jan 04, 2023	2.940	3.210	2.930	3.070	136,280	+0.19(+6.60%)
Jan 03, 2023	2.800	2.940	2.800	2.880	131,470	+0.18(+6.67%)
Dec 30, 2022				2.700	0	+0.06(+2.27%)
Dec 29, 2022	2.620	2.680	2.610	2.640	58,507	+0.02(+0.76%)
Dec 28, 2022	2.850	2.850	2.600	2.620	64,673	-0.10(-3.68%)
Dec 23, 2022				2.720	0	+0.00(+0.00%)
Dec 22, 2022	2.780	2.780	2.690	2.720	23,682	-0.10(-3.55%)
Dec 21, 2022	2.790	2.840	2.770	2.820	40,710	+0.07(+2.55%)
Dec 20, 2022	2.660	2.840	2.660	2.750	60,504	+0.10(+3.77%)
Dec 19, 2022	2.680	2.800	2.650	2.650	60,625	-0.07(-2.57%)
Dec 16, 2022	2.760	2.820	2.670	2.720	1,757,547	-0.04(-1.45%)
Dec 15, 2022	2.840	2.840	2.700	2.760	106,376	-0.14(-4.83%)
Dec 14, 2022	2.990	3.040	2.820	2.900	154,351	-0.09(-3.01%)
Dec 13, 2022	3.150	3.150	2.930	2.990	125,425	-0.01(-0.33%)
Dec 12, 2022	3.030	3.090	2.860	3.000	125,960	-0.10(-3.23%)
Dec 09, 2022	3.280	3.280	3.100	3.100	45,444	-0.06(-1.90%)
Dec 08, 2022	3.330	3.330	3.150	3.160	19,559	-0.12(-3.66%)
Dec 07, 2022	3.170	3.400	3.160	3.280	86,553	+0.17(+5.47%)
Dec 06, 2022	3.160	3.160	3.000	3.110	56,973	+0.03(+0.97%)
Dec 05, 2022	3.160	3.160	2.960	3.080	95,240	-0.13(-4.05%)
Dec 02, 2022	2.980	3.210	2.970	3.210	98,170	+0.17(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.