Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CI Gld Giants Cvr Call ETF
(TSX:
CGXF
)
10.50
-0.09 (-0.85%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.200
8.250
8.160
8.210
22,086
+0.20(+2.50%)
Feb 28, 2024
8.110
8.110
8.010
8.010
36,122
-0.10(-1.23%)
Feb 27, 2024
8.270
8.270
8.100
8.110
13,938
-0.04(-0.49%)
Feb 26, 2024
8.200
8.200
8.100
8.150
9,401
-0.12(-1.45%)
Feb 23, 2024
8.080
8.270
8.040
8.270
43,710
+0.21(+2.61%)
Feb 22, 2024
8.240
8.240
8.060
8.060
37,025
-0.24(-2.89%)
Feb 21, 2024
8.420
8.420
8.200
8.300
31,748
-0.12(-1.43%)
Feb 20, 2024
8.570
8.570
8.380
8.420
10,666
+0.03(+0.36%)
Feb 16, 2024
8.390
0
+0.05(+0.60%)
Feb 15, 2024
8.250
8.450
8.250
8.340
21,206
+0.20(+2.46%)
Feb 14, 2024
8.150
8.150
8.050
8.140
22,979
+0.01(+0.12%)
Feb 13, 2024
8.630
8.630
8.050
8.130
158,820
-0.63(-7.19%)
Feb 12, 2024
8.670
8.770
8.650
8.760
8,198
+0.09(+1.04%)
Feb 09, 2024
8.810
8.810
8.580
8.670
32,874
-0.08(-0.91%)
Feb 08, 2024
8.800
8.810
8.730
8.750
31,446
-0.08(-0.91%)
Feb 07, 2024
8.900
8.900
8.820
8.830
25,260
-0.10(-1.12%)
Feb 06, 2024
8.900
8.940
8.890
8.930
2,808
+0.04(+0.45%)
Feb 05, 2024
8.960
8.960
8.850
8.890
17,376
-0.15(-1.66%)
Feb 02, 2024
9.070
9.070
8.940
9.040
18,626
-0.22(-2.38%)
Feb 01, 2024
9.060
9.260
9.060
9.260
15,432
+0.25(+2.77%)
Jan 31, 2024
9.050
9.150
9.010
9.010
41,489
-0.02(-0.22%)
Jan 30, 2024
9.180
9.180
9.000
9.030
3,692
-0.05(-0.55%)
Jan 29, 2024
9.020
9.090
8.990
9.080
15,956
+0.07(+0.78%)
Jan 26, 2024
9.100
9.100
9.010
9.010
15,338
-0.02(-0.22%)
Jan 25, 2024
9.100
9.100
8.990
9.030
5,352
+0.07(+0.78%)
Jan 24, 2024
9.200
9.200
8.950
8.960
36,509
-0.12(-1.32%)
Jan 23, 2024
8.960
9.090
8.960
9.080
13,588
+0.19(+2.14%)
Jan 22, 2024
8.890
8.890
8.750
8.890
37,490
+0.01(+0.11%)
Jan 19, 2024
9.000
9.000
8.830
8.880
137,695
-0.07(-0.78%)
Jan 18, 2024
8.940
8.960
8.900
8.950
23,181
+0.00(+0.00%)
Jan 17, 2024
9.200
9.200
8.930
8.950
62,836
-0.27(-2.93%)
Jan 16, 2024
9.490
9.490
9.220
9.220
20,574
-0.28(-2.95%)
Jan 15, 2024
9.510
9.530
9.500
9.500
3,708
-0.01(-0.11%)
Jan 12, 2024
9.390
9.620
9.390
9.510
13,534
+0.26(+2.81%)
Jan 11, 2024
9.360
9.360
9.210
9.250
25,784
-0.08(-0.86%)
Jan 10, 2024
9.350
9.350
9.260
9.330
23,230
-0.02(-0.21%)
Jan 09, 2024
9.490
9.490
9.350
9.350
29,826
-0.13(-1.37%)
Jan 08, 2024
9.400
9.510
9.380
9.480
16,371
-0.03(-0.32%)
Jan 05, 2024
9.510
9.590
9.450
9.510
13,736
+0.00(+0.00%)
Jan 04, 2024
9.550
9.610
9.470
9.510
21,116
-0.05(-0.52%)
Jan 03, 2024
9.690
9.690
9.520
9.560
31,972
-0.23(-2.35%)
Jan 02, 2024
9.850
9.900
9.790
9.790
9,728
-0.06(-0.61%)
Dec 29, 2023
9.850
0
-0.05(-0.51%)
Dec 28, 2023
10.08
10.10
9.900
9.900
6,315
-0.23(-2.27%)
Dec 27, 2023
10.07
10.18
10.07
10.13
36,677
+0.07(+0.70%)
Dec 22, 2023
10.06
0
+0.07(+0.70%)
Dec 21, 2023
9.990
10.06
9.990
9.990
28,009
+0.04(+0.40%)
Dec 20, 2023
10.10
10.14
9.950
9.950
11,412
-0.37(-3.59%)
Dec 19, 2023
10.27
10.40
10.23
10.32
11,663
+0.22(+2.18%)
Dec 18, 2023
10.06
10.10
10.03
10.10
13,284
+0.03(+0.30%)
Dec 15, 2023
10.13
10.13
10.05
10.07
13,572
-0.08(-0.79%)
Dec 14, 2023
10.25
10.36
10.14
10.15
11,167
+0.14(+1.40%)
Dec 13, 2023
9.530
10.01
9.510
10.01
16,351
+0.42(+4.38%)
Dec 12, 2023
9.800
9.800
9.580
9.590
24,132
-0.18(-1.84%)
Dec 11, 2023
9.800
9.800
9.670
9.770
7,430
-0.11(-1.11%)
Dec 08, 2023
9.980
9.980
9.800
9.880
9,266
-0.16(-1.59%)
Dec 07, 2023
10.01
10.07
9.960
10.04
3,803
-0.02(-0.20%)
Dec 06, 2023
10.10
10.18
10.06
10.06
2,982
+0.00(+0.00%)
Dec 05, 2023
10.16
10.17
9.990
10.06
10,190
-0.13(-1.28%)
Dec 04, 2023
10.11
10.23
10.11
10.19
4,805
-0.18(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.