Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CI Gld Giants Cvr Call ETF
(TSX:
CGXF
)
10.69
+0.26 (+2.49%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
10.50
10.69
10.50
10.69
21,912
+0.26(+2.49%)
May 16, 2024
10.46
10.46
10.43
10.43
2,774
-0.08(-0.76%)
May 15, 2024
10.45
10.53
10.37
10.51
9,764
+0.10(+0.96%)
May 14, 2024
10.31
10.41
10.31
10.41
9,826
+0.12(+1.17%)
May 13, 2024
10.32
10.41
10.25
10.29
15,789
-0.09(-0.87%)
May 10, 2024
10.40
10.50
10.38
10.38
26,509
+0.03(+0.29%)
May 09, 2024
10.15
10.36
10.15
10.35
24,194
+0.30(+2.99%)
May 08, 2024
9.990
10.13
9.940
10.05
6,251
+0.04(+0.40%)
May 07, 2024
9.970
10.02
9.910
10.01
11,885
+0.01(+0.10%)
May 06, 2024
9.890
10.08
9.890
10.00
10,970
+0.19(+1.94%)
May 03, 2024
9.780
9.810
9.700
9.810
11,628
+0.01(+0.10%)
May 02, 2024
9.850
9.850
9.700
9.800
11,522
-0.15(-1.51%)
May 01, 2024
10.03
10.03
9.860
9.950
11,779
+0.10(+1.02%)
Apr 30, 2024
9.990
10.00
9.850
9.850
31,000
-0.32(-3.15%)
Apr 29, 2024
10.10
10.21
10.03
10.17
7,497
+0.10(+0.99%)
Apr 26, 2024
10.08
10.15
10.06
10.07
7,246
+0.03(+0.30%)
Apr 25, 2024
9.740
10.05
9.710
10.04
12,240
+0.29(+2.97%)
Apr 24, 2024
9.690
9.760
9.670
9.750
7,840
+0.06(+0.62%)
Apr 23, 2024
9.510
9.720
9.510
9.690
18,087
+0.11(+1.15%)
Apr 22, 2024
9.740
9.740
9.580
9.580
19,512
-0.45(-4.49%)
Apr 19, 2024
9.990
10.05
9.990
10.03
10,890
+0.07(+0.70%)
Apr 18, 2024
10.08
10.08
9.960
9.960
2,469
+0.04(+0.40%)
Apr 17, 2024
9.930
10.01
9.880
9.920
20,024
+0.05(+0.51%)
Apr 16, 2024
9.930
9.930
9.760
9.870
7,556
-0.06(-0.60%)
Apr 15, 2024
10.25
10.25
9.870
9.930
7,127
-0.10(-1.00%)
Apr 12, 2024
10.15
10.47
10.00
10.03
48,353
-0.06(-0.59%)
Apr 11, 2024
10.00
10.10
9.950
10.09
54,822
+0.17(+1.71%)
Apr 10, 2024
9.930
9.970
9.830
9.920
10,280
-0.01(-0.10%)
Apr 09, 2024
9.960
10.01
9.900
9.930
21,637
+0.12(+1.22%)
Apr 08, 2024
9.900
9.950
9.780
9.810
10,107
-0.02(-0.20%)
Apr 05, 2024
9.540
9.860
9.540
9.830
23,806
+0.25(+2.61%)
Apr 04, 2024
9.640
9.670
9.550
9.580
42,143
-0.07(-0.73%)
Apr 03, 2024
9.490
9.660
9.480
9.650
42,821
+0.19(+2.01%)
Apr 02, 2024
9.440
9.500
9.390
9.460
25,000
+0.08(+0.85%)
Apr 01, 2024
9.550
9.550
9.340
9.380
46,504
+0.10(+1.08%)
Mar 28, 2024
9.280
0
+0.14(+1.53%)
Mar 27, 2024
9.040
9.150
9.020
9.140
23,342
+0.26(+2.93%)
Mar 26, 2024
9.080
9.080
8.880
8.880
16,471
-0.03(-0.34%)
Mar 25, 2024
8.870
9.010
8.870
8.910
32,511
+0.04(+0.45%)
Mar 22, 2024
8.910
8.920
8.860
8.870
17,913
-0.03(-0.34%)
Mar 21, 2024
9.030
9.110
8.900
8.900
51,162
-0.17(-1.87%)
Mar 20, 2024
8.820
9.100
8.820
9.070
11,421
+0.24(+2.72%)
Mar 19, 2024
9.050
9.050
8.830
8.830
39,416
-0.16(-1.78%)
Mar 18, 2024
9.120
9.120
8.970
8.990
48,341
-0.09(-0.99%)
Mar 15, 2024
9.020
9.080
9.020
9.080
9,840
+0.00(+0.00%)
Mar 14, 2024
9.100
9.110
9.020
9.080
26,522
-0.07(-0.77%)
Mar 13, 2024
9.000
9.200
9.000
9.150
35,437
+0.16(+1.78%)
Mar 12, 2024
8.990
8.990
8.920
8.990
21,852
-0.16(-1.75%)
Mar 11, 2024
8.980
9.180
8.980
9.150
14,314
+0.13(+1.44%)
Mar 08, 2024
9.020
9.080
8.970
9.020
16,050
+0.02(+0.22%)
Mar 07, 2024
9.000
9.000
8.970
9.000
11,583
+0.07(+0.78%)
Mar 06, 2024
8.850
8.990
8.850
8.930
25,197
+0.13(+1.48%)
Mar 05, 2024
8.920
8.920
8.770
8.800
14,728
+0.03(+0.34%)
Mar 04, 2024
8.600
8.770
8.580
8.770
44,119
+0.31(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.