Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.15	11.33	11.02	11.25	561,740	+0.07(+0.63%)
Feb 25, 2021	11.13	11.30	11.01	11.18	306,768	-0.07(-0.62%)
Feb 24, 2021	11.05	11.38	10.97	11.25	590,665	+0.22(+1.99%)
Feb 23, 2021	10.94	11.09	10.75	11.03	386,521	+0.11(+1.01%)
Feb 22, 2021	10.71	10.98	10.66	10.92	660,648	+0.14(+1.30%)
Feb 19, 2021	10.69	10.83	10.53	10.78	176,159	+0.17(+1.60%)
Feb 18, 2021	10.64	10.68	10.49	10.61	473,109	-0.13(-1.21%)
Feb 17, 2021	10.65	10.85	10.61	10.74	387,746	+0.04(+0.37%)
Feb 16, 2021	10.71	10.74	10.54	10.70	340,754	+0.02(+0.19%)
Feb 12, 2021		10.68	10.68	10.68	0	+0.02(+0.19%)
Feb 11, 2021	10.82	10.83	10.64	10.66	234,691	-0.24(-2.20%)
Feb 10, 2021	10.85	10.90	10.79	10.90	120,987	+0.06(+0.55%)
Feb 09, 2021	10.64	10.89	10.64	10.84	350,889	+0.16(+1.50%)
Feb 08, 2021	10.72	10.75	10.64	10.68	638,062	-0.02(-0.19%)
Feb 05, 2021	10.81	10.87	10.59	10.70	536,851	-0.11(-1.02%)
Feb 04, 2021	10.79	10.93	10.76	10.81	244,992	+0.12(+1.12%)
Feb 03, 2021	10.71	10.78	10.58	10.69	248,714	-0.05(-0.47%)
Feb 02, 2021	10.79	10.89	10.68	10.74	271,231	-0.04(-0.37%)
Feb 01, 2021	10.49	10.84	10.49	10.78	583,509	+0.39(+3.75%)
Jan 29, 2021	10.51	10.67	10.38	10.39	418,531	-0.24(-2.26%)
Jan 28, 2021	10.57	10.77	10.52	10.63	300,484	+0.03(+0.28%)
Jan 27, 2021	10.60	10.69	10.50	10.60	355,290	-0.11(-1.03%)
Jan 26, 2021	10.58	10.78	10.56	10.71	312,498	+0.09(+0.85%)
Jan 25, 2021	10.72	10.88	10.60	10.62	453,809	-0.13(-1.21%)
Jan 22, 2021	10.78	10.80	10.65	10.75	321,067	-0.05(-0.46%)
Jan 21, 2021	10.85	10.93	10.59	10.80	918,917	-0.11(-1.01%)
Jan 20, 2021	10.95	11.07	10.83	10.91	260,030	-0.05(-0.46%)
Jan 19, 2021	10.66	10.97	10.60	10.96	406,792	+0.36(+3.40%)
Jan 18, 2021	10.63	10.73	10.57	10.60	128,032	-0.07(-0.66%)
Jan 15, 2021	10.67	10.77	10.55	10.67	237,632	-0.05(-0.47%)
Jan 14, 2021	10.45	10.75	10.45	10.72	276,204	+0.15(+1.42%)
Jan 13, 2021	10.53	10.57	10.38	10.57	382,380	+0.03(+0.28%)
Jan 12, 2021	10.50	10.68	10.50	10.54	196,199	+0.02(+0.19%)
Jan 11, 2021	10.61	10.65	10.51	10.52	195,655	-0.13(-1.22%)
Jan 08, 2021	10.64	10.71	10.56	10.65	242,155	+0.04(+0.38%)
Jan 07, 2021	10.62	10.65	10.55	10.61	119,558	+0.01(+0.09%)
Jan 06, 2021	10.45	10.62	10.45	10.60	206,402	+0.13(+1.24%)
Jan 05, 2021	10.40	10.61	10.40	10.47	222,102	+0.04(+0.38%)
Jan 04, 2021	10.57	10.82	10.39	10.43	411,495	-0.23(-2.16%)
Dec 31, 2020		10.66	10.66	10.66	0	+0.08(+0.76%)
Dec 30, 2020	10.65	10.77	10.56	10.58	168,821	-0.11(-1.03%)
Dec 29, 2020	10.55	10.73	10.55	10.69	234,233	+0.11(+1.04%)
Dec 24, 2020		10.58	10.58	10.58	0	-0.07(-0.66%)
Dec 23, 2020	10.55	10.66	10.55	10.65	222,572	+0.10(+0.95%)
Dec 22, 2020	10.48	10.60	10.33	10.55	253,454	+0.07(+0.67%)
Dec 21, 2020	10.45	10.60	10.40	10.48	273,577	-0.09(-0.85%)
Dec 18, 2020	10.85	10.90	10.53	10.57	507,597	-0.30(-2.76%)
Dec 17, 2020	10.91	10.93	10.76	10.87	206,664	-0.08(-0.73%)
Dec 16, 2020	11.13	11.18	10.90	10.95	347,676	-0.15(-1.35%)
Dec 15, 2020	10.97	11.12	10.91	11.10	272,520	+0.17(+1.56%)
Dec 14, 2020	10.91	11.03	10.89	10.93	259,049	+0.02(+0.18%)
Dec 11, 2020	11.00	11.00	10.87	10.91	543,974	+0.02(+0.18%)
Dec 10, 2020	10.80	10.96	10.80	10.89	553,299	+0.08(+0.74%)
Dec 09, 2020	11.02	11.06	10.79	10.81	291,021	-0.19(-1.73%)
Dec 08, 2020	11.20	11.31	10.98	11.00	397,120	-0.24(-2.14%)
Dec 07, 2020	11.33	11.45	11.23	11.24	299,256	-0.12(-1.06%)
Dec 04, 2020	10.93	11.36	10.93	11.36	594,375	+0.33(+2.99%)
Dec 03, 2020	11.10	11.27	11.00	11.03	288,561	-0.03(-0.27%)
Dec 02, 2020	11.00	11.19	10.97	11.06	404,729	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.