Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.0450
0.0450
0.0450
0.0450
9,300
-0.01(-10.00%)
Feb 26, 2015
0.0450
0.0500
0.0450
0.0500
48,000
+0.01(+11.11%)
Feb 25, 2015
0.0450
0.0500
0.0450
0.0450
39,000
-0.01(-10.00%)
Feb 24, 2015
0.0450
0.0500
0.0450
0.0500
175,000
+0.00(+0.00%)
Feb 23, 2015
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Feb 20, 2015
0.0450
0.0450
0.0450
0.0450
210,900
+0.00(+0.00%)
Feb 19, 2015
0.0450
0.0450
0.0450
0.0450
40,600
+0.00(+0.00%)
Feb 18, 2015
0.0450
0.0450
0.0450
0.0450
94,655
+0.00(+0.00%)
Feb 17, 2015
0.0450
0.0500
0.0450
0.0450
221,700
+0.00(+12.50%)
Feb 13, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 12, 2015
0.0450
0.0450
0.0400
0.0400
210,000
-0.00(-11.11%)
Feb 11, 2015
0.0450
0.0500
0.0450
0.0450
133,000
+0.00(+0.00%)
Feb 10, 2015
0.0450
0.0450
0.0450
0.0450
258,000
+0.00(+0.00%)
Feb 09, 2015
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Feb 06, 2015
0.0450
0.0500
0.0450
0.0500
30,000
+0.01(+11.11%)
Feb 05, 2015
0.0450
0.0450
0.0450
0.0450
355,500
+0.00(+0.00%)
Feb 04, 2015
0.0450
0.0450
0.0450
0.0450
429,000
+0.00(+0.00%)
Feb 03, 2015
0.0450
0.0450
0.0450
0.0450
681,400
+0.00(+12.50%)
Feb 02, 2015
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Jan 30, 2015
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Jan 29, 2015
0.0400
0.0400
0.0400
0.0400
153,100
+0.00(+0.00%)
Jan 28, 2015
0.0450
0.0450
0.0400
0.0400
333,000
+0.00(+0.00%)
Jan 27, 2015
0.0400
0.0400
0.0400
0.0400
93,500
+0.00(+0.00%)
Jan 26, 2015
0.0400
0.0400
0.0400
0.0400
254,000
+0.00(+0.00%)
Jan 23, 2015
0.0400
0.0400
0.0400
0.0400
246,000
+0.00(+0.00%)
Jan 22, 2015
0.0400
0.0400
0.0400
0.0400
21,100
+0.00(+0.00%)
Jan 21, 2015
0.0400
0.0400
0.0400
0.0400
385,000
+0.00(+0.00%)
Jan 20, 2015
0.0400
0.0400
0.0400
0.0400
207,050
+0.00(+0.00%)
Jan 19, 2015
0.0400
0.0400
0.0400
0.0400
85,000
+0.00(+0.00%)
Jan 16, 2015
0.0400
0.0400
0.0400
0.0400
41,100
-0.00(-11.11%)
Jan 15, 2015
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Jan 14, 2015
0.0400
0.0400
0.0400
0.0400
92,333
+0.00(+0.00%)
Jan 13, 2015
0.0400
0.0400
0.0400
0.0400
20,750
-0.00(-11.11%)
Jan 12, 2015
0.0450
0.0450
0.0450
0.0450
10,700
+0.00(+0.00%)
Jan 09, 2015
0.0450
0.0450
0.0450
0.0450
140,000
+0.00(+12.50%)
Jan 07, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 06, 2015
0.0450
0.0450
0.0400
0.0450
570,000
+0.00(+0.00%)
Jan 05, 2015
0.0450
0.0450
0.0450
0.0450
20,200
+0.00(+0.00%)
Jan 02, 2015
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+12.50%)
Dec 31, 2014
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 30, 2014
0.0450
0.0450
0.0400
0.0450
716,000
+0.00(+0.00%)
Dec 29, 2014
0.0400
0.0450
0.0400
0.0450
425,700
+0.00(+0.00%)
Dec 24, 2014
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 23, 2014
0.0400
0.0400
0.0400
0.0400
55,013
+0.00(+0.00%)
Dec 22, 2014
0.0400
0.0400
0.0400
0.0400
36,000
+0.00(+0.00%)
Dec 19, 2014
0.0450
0.0450
0.0400
0.0400
316,000
+0.00(+0.00%)
Dec 18, 2014
0.0400
0.0400
0.0400
0.0400
1,821,000
+0.00(+0.00%)
Dec 17, 2014
0.0350
0.0400
0.0350
0.0400
15,500
+0.00(+0.00%)
Dec 16, 2014
0.0400
0.0400
140,000
+0.00(+0.00%)
Dec 15, 2014
0.0350
0.0400
0.0350
0.0400
91,000
+0.00(+14.29%)
Dec 12, 2014
0.0350
0.0400
0.0350
0.0350
724,000
+0.00(+0.00%)
Dec 11, 2014
0.0350
0.0350
0.0350
0.0350
25,000
-0.00(-12.50%)
Dec 10, 2014
0.0350
0.0400
0.0350
0.0400
138,462
+0.00(+0.00%)
Dec 09, 2014
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Dec 08, 2014
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Dec 05, 2014
0.0400
0.0400
0.0350
0.0400
665,600
-0.00(-11.11%)
Dec 04, 2014
0.0450
0.0450
0.0400
0.0450
152,800
+0.00(+0.00%)
Dec 03, 2014
0.0400
0.0450
0.0400
0.0450
145,500
+0.00(+12.50%)
Dec 02, 2014
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.