Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airlq Inc
(TSV:
IQ
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 27, 2013
0.0400
0.0400
0.0400
0.0400
36
+0.00(+0.00%)
Feb 26, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 22, 2013
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 21, 2013
0.0400
0.0400
0.0400
0.0400
15
+0.00(+0.00%)
Feb 20, 2013
0.0400
0.0400
0.0400
0.0400
97
+0.00(+0.00%)
Feb 19, 2013
0.0400
0.0400
0.0400
0.0400
5
-0.01(-20.00%)
Feb 15, 2013
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Feb 14, 2013
0.0400
0.0400
0.0400
0.0400
7
+0.00(+0.00%)
Feb 13, 2013
0.0400
0.0400
0.0400
0.0400
5
-0.00(-11.11%)
Feb 12, 2013
0.0450
0.0450
0.0450
0.0450
150,250
-0.01(-10.00%)
Feb 11, 2013
0.0500
0.0500
0.0500
0.0500
382
-0.02(-28.57%)
Feb 08, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 07, 2013
0.0700
0.0700
0.0700
0.0700
1,000
+0.03(+55.56%)
Feb 06, 2013
0.0450
0.0450
0.0450
0.0450
12
-0.01(-25.00%)
Feb 04, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 01, 2013
0.0500
0.0600
0.0500
0.0600
211,075
+0.01(+20.00%)
Jan 31, 2013
0.0600
0.0600
0.0500
0.0500
19,000
+0.00(+0.00%)
Jan 30, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 29, 2013
0.0500
0.0500
0.0500
0.0500
1
+0.00(+0.00%)
Jan 28, 2013
0.0500
0.0500
0.0500
0.0500
250
+0.00(+0.00%)
Jan 25, 2013
0.0600
0.0600
0.0500
0.0500
150,000
-0.01(-16.67%)
Jan 24, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 23, 2013
0.0600
0.0600
0.0600
0.0600
1,128
+0.00(+9.09%)
Jan 22, 2013
0.0550
0.0550
0.0550
0.0550
25
-0.03(-38.89%)
Jan 21, 2013
0.0900
0.0900
0.0900
0.0900
250
+0.03(+63.64%)
Jan 18, 2013
0.0550
0.0550
0.0550
0.0550
2,005
+0.00(+10.00%)
Jan 17, 2013
0.0500
0.0500
0.0500
0.0500
15
+0.01(+25.00%)
Jan 16, 2013
0.0400
0.0400
0.0400
0.0400
400
-0.00(-11.11%)
Jan 15, 2013
0.0450
0.0450
0.0450
0.0450
4,250
+0.00(+0.00%)
Jan 14, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 11, 2013
0.0450
0.0450
0.0450
0.0450
6
-0.01(-10.00%)
Jan 10, 2013
0.0500
0.0500
0.0500
0.0500
8,021
+0.01(+11.11%)
Jan 09, 2013
0.0450
0.0450
0.0450
0.0450
75
+0.00(+12.50%)
Jan 08, 2013
0.0400
0.0400
0.0400
0.0400
5
+0.00(+0.00%)
Jan 07, 2013
0.0400
0.0400
0.0400
0.0400
139
+0.00(+0.00%)
Jan 04, 2013
0.0400
0.0400
0.0400
0.0400
68
+0.00(+0.00%)
Jan 03, 2013
0.0400
0.0400
0.0400
0.0400
24
-0.01(-20.00%)
Jan 02, 2013
0.0500
0.0500
0.0500
0.0500
2,050
+0.01(+11.11%)
Dec 31, 2012
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 28, 2012
0.0450
0.0450
0.0450
0.0450
1,500
+0.00(+0.00%)
Dec 27, 2012
0.0450
0.0450
0.0450
0.0450
2
+0.00(+0.00%)
Dec 24, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 21, 2012
0.0450
0.0450
0.0450
0.0450
112
-0.01(-18.18%)
Dec 20, 2012
0.0550
0.0550
0.0550
0.0550
500
+0.01(+22.22%)
Dec 19, 2012
0.0450
0.0450
0.0450
0.0450
92
+0.00(+0.00%)
Dec 18, 2012
0.0450
0.0450
0.0450
0.0450
150
-0.01(-10.00%)
Dec 17, 2012
0.0500
0.0500
0.0500
0.0500
1,600
+0.01(+25.00%)
Dec 14, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 13, 2012
0.0400
0.0400
0.0400
0.0400
534
+0.00(+0.00%)
Dec 12, 2012
0.0400
0.0400
0.0400
0.0400
675
+0.00(+0.00%)
Dec 11, 2012
0.0400
0.0400
0.0400
0.0400
12
+0.00(+0.00%)
Dec 10, 2012
0.0450
0.0450
0.0400
0.0400
104
-0.01(-27.27%)
Dec 07, 2012
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 06, 2012
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 05, 2012
0.0550
0.0550
0.0550
0.0550
60,067
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.