Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1400 0.1400 0.1400 8 +0.00(+0.00%)
Feb 27, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.02(+12.00%)
Feb 26, 2019 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-13.79%)
Feb 25, 2019 0.1450 0.1450 0.1450 0.1450 26,003 +0.00(+0.00%)
Feb 22, 2019 0.1450 0.1450 0.1450 2 +0.00(+0.00%)
Feb 21, 2019 0.1300 0.1450 0.1300 0.1450 9,800 -0.01(-3.33%)
Feb 20, 2019 0.1500 0.1500 0.1500 0.1500 15,250 -0.01(-3.23%)
Feb 15, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Feb 12, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2019 0.1450 0.1450 0.1400 0.1400 16,000 -0.00(-3.45%)
Feb 08, 2019 0.1450 0.1450 0.1450 25 +0.00(+0.00%)
Feb 07, 2019 0.1450 0.1450 0.1450 96 +0.00(+0.00%)
Feb 05, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 04, 2019 0.1450 0.1450 0.1450 25 +0.00(+0.00%)
Jan 28, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 25, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jan 24, 2019 0.1400 0.1400 0.1400 0.1400 16,500 -0.02(-15.15%)
Jan 23, 2019 0.1650 0.1650 0.1650 2 +0.00(+0.00%)
Jan 17, 2019 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Jan 16, 2019 0.1400 0.1400 0.1400 27 +0.00(+0.00%)
Jan 15, 2019 0.1400 0.1400 0.1400 10 +0.00(+0.00%)
Jan 10, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 08, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 07, 2019 0.1400 0.1400 0.1400 0.1400 12,156 +0.00(+0.00%)
Jan 03, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 02, 2019 0.1450 0.1450 0.1450 0.1450 14,250 +0.00(+0.00%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 20, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 19, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 18, 2018 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Dec 17, 2018 0.1400 0.1500 0.1400 0.1500 29,000 -0.01(-3.23%)
Dec 13, 2018 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Dec 12, 2018 0.1450 0.1500 0.1400 0.1400 13,550 -0.01(-6.67%)
Dec 11, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Dec 10, 2018 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-12.12%)
Dec 06, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 05, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Dec 04, 2018 0.1550 0.1550 0.1550 312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.