Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 12:04 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.6200
0.6400
0.6200
0.6400
48,350
-0.02(-3.03%)
Feb 25, 2021
0.6800
0.6800
0.6400
0.6600
101,020
-0.02(-2.94%)
Feb 24, 2021
0.6600
0.6800
0.6500
0.6800
70,351
+0.02(+3.03%)
Feb 23, 2021
0.6500
0.6600
0.6000
0.6600
192,947
+0.01(+1.54%)
Feb 22, 2021
0.5900
0.6900
0.5900
0.6500
552,750
+0.06(+10.17%)
Feb 19, 2021
0.5300
0.6000
0.5300
0.5900
800,139
+0.08(+15.69%)
Feb 18, 2021
0.5100
0.5400
0.5100
0.5100
186,146
+0.00(+0.00%)
Feb 17, 2021
0.5500
0.5500
0.5000
0.5100
211,296
-0.03(-5.56%)
Feb 16, 2021
0.5200
0.5500
0.5200
0.5400
213,950
+0.03(+5.88%)
Feb 12, 2021
0.5100
0.5100
0.5100
0
+0.02(+3.03%)
Feb 11, 2021
0.5000
0.5000
0.4900
0.4950
57,859
+0.01(+1.02%)
Feb 10, 2021
0.5100
0.5200
0.4900
0.4900
132,490
-0.01(-1.01%)
Feb 09, 2021
0.5400
0.5400
0.4950
0.4950
39,750
-0.03(-4.81%)
Feb 08, 2021
0.5300
0.5400
0.5100
0.5200
31,190
+0.00(+0.00%)
Feb 05, 2021
0.4800
0.5400
0.4800
0.5200
286,200
+0.04(+8.33%)
Feb 04, 2021
0.5200
0.5200
0.4800
0.4800
161,551
-0.01(-2.04%)
Feb 03, 2021
0.5300
0.5300
0.4900
0.4900
57,008
-0.01(-2.00%)
Feb 02, 2021
0.4850
0.5000
0.4850
0.5000
19,793
+0.00(+0.00%)
Feb 01, 2021
0.4950
0.5100
0.4950
0.5000
97,451
+0.02(+4.17%)
Jan 29, 2021
0.4900
0.4900
0.4800
0.4800
5,338
-0.02(-4.00%)
Jan 28, 2021
0.4700
0.5300
0.4700
0.5000
79,080
+0.01(+2.04%)
Jan 27, 2021
0.4800
0.4900
0.4600
0.4900
92,705
+0.02(+3.16%)
Jan 26, 2021
0.5100
0.5200
0.4600
0.4750
265,295
-0.04(-6.86%)
Jan 25, 2021
0.5200
0.5200
0.5100
0.5100
100,607
-0.02(-3.77%)
Jan 22, 2021
0.5400
0.5400
0.5200
0.5300
53,776
-0.01(-1.85%)
Jan 21, 2021
0.5300
0.5500
0.5300
0.5400
112,875
+0.00(+0.00%)
Jan 20, 2021
0.5400
0.5400
0.5200
0.5400
327,809
+0.00(+0.00%)
Jan 19, 2021
0.5500
0.5500
0.5300
0.5400
36,700
+0.01(+1.89%)
Jan 18, 2021
0.5300
0.5300
0.5300
0.5300
14,051
+0.00(+0.00%)
Jan 15, 2021
0.5600
0.5600
0.5300
0.5300
99,002
-0.03(-5.36%)
Jan 14, 2021
0.5600
0.5700
0.5600
0.5600
38,510
+0.01(+1.82%)
Jan 13, 2021
0.5600
0.5600
0.5400
0.5500
26,500
-0.01(-1.79%)
Jan 12, 2021
0.5600
0.5800
0.5600
0.5600
118,765
+0.02(+3.70%)
Jan 11, 2021
0.5600
0.5600
0.5300
0.5400
96,911
-0.03(-5.26%)
Jan 08, 2021
0.5900
0.5900
0.5600
0.5700
53,186
-0.02(-3.39%)
Jan 07, 2021
0.5900
0.6000
0.5900
0.5900
84,622
+0.00(+0.00%)
Jan 06, 2021
0.5900
0.6000
0.5800
0.5900
169,364
+0.01(+1.72%)
Jan 05, 2021
0.5800
0.5800
0.5700
0.5800
198,250
+0.01(+1.75%)
Jan 04, 2021
0.5600
0.5800
0.5500
0.5700
220,310
+0.02(+3.64%)
Dec 31, 2020
0.5500
0.5500
0.5500
0
+0.01(+1.85%)
Dec 30, 2020
0.5400
0.5400
0.5400
0.5400
11,300
+0.01(+1.89%)
Dec 29, 2020
0.5400
0.5500
0.5300
0.5300
92,779
-0.01(-1.85%)
Dec 24, 2020
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Dec 23, 2020
0.5300
0.5400
0.5300
0.5400
25,800
+0.01(+1.89%)
Dec 22, 2020
0.5600
0.5600
0.5300
0.5300
134,270
-0.01(-1.85%)
Dec 21, 2020
0.5400
0.5500
0.5400
0.5400
37,689
-0.02(-3.57%)
Dec 18, 2020
0.5400
0.5600
0.5400
0.5600
89,102
+0.01(+1.82%)
Dec 17, 2020
0.5300
0.5500
0.5300
0.5500
111,044
+0.03(+5.77%)
Dec 16, 2020
0.5400
0.5400
0.5200
0.5200
49,305
-0.02(-3.70%)
Dec 15, 2020
0.5400
0.5400
0.5300
0.5400
12,802
+0.02(+3.85%)
Dec 14, 2020
0.5400
0.5500
0.5200
0.5200
74,960
-0.03(-5.45%)
Dec 11, 2020
0.5700
0.5800
0.5300
0.5500
83,332
-0.04(-6.78%)
Dec 10, 2020
0.5900
0.5900
0.5800
0.5900
4,000
+0.01(+1.72%)
Dec 09, 2020
0.5800
0.6000
0.5700
0.5800
16,100
+0.01(+1.75%)
Dec 08, 2020
0.5900
0.5900
0.5700
0.5700
22,500
-0.02(-3.39%)
Dec 07, 2020
0.5600
0.6200
0.5600
0.5900
156,480
+0.03(+5.36%)
Dec 04, 2020
0.5300
0.5600
0.5300
0.5600
148,575
+0.02(+3.70%)
Dec 03, 2020
0.5500
0.5500
0.5400
0.5400
176,599
+0.01(+1.89%)
Dec 02, 2020
0.5300
0.5500
0.5300
0.5300
74,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.