Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canickel Mining Ltd (TSV: CML )

0.0400 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2250 0.2250 0.2250 30 +0.00(+0.00%)
Feb 25, 2021 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Feb 24, 2021 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Feb 23, 2021 0.2500 0.2500 0.2200 0.2200 10,200 -0.04(-13.73%)
Feb 22, 2021 0.2000 0.2550 0.2000 0.2550 67,977 +0.04(+18.60%)
Feb 19, 2021 0.2100 0.2250 0.2100 0.2150 8,865 -0.04(-14.00%)
Feb 18, 2021 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Feb 17, 2021 0.2500 0.2550 0.2500 0.2500 36,821 +0.00(+0.00%)
Feb 16, 2021 0.2600 0.2600 0.2500 0.2500 21,904 -0.01(-3.85%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 11, 2021 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-3.85%)
Feb 10, 2021 0.2600 0.2600 0.2500 0.2600 12,252 +0.01(+1.96%)
Feb 09, 2021 0.2550 0.2550 0.2300 0.2550 13,284 +0.01(+2.00%)
Feb 08, 2021 0.2600 0.2600 0.2500 0.2500 44,091 -0.01(-3.85%)
Feb 05, 2021 0.2550 0.2600 0.2400 0.2600 8,100 +0.04(+15.56%)
Feb 04, 2021 0.2600 0.2600 0.2200 0.2250 30,001 -0.05(-16.67%)
Feb 03, 2021 0.2700 0.2700 0.2700 0.2700 510 +0.00(+0.00%)
Feb 02, 2021 0.2550 0.2700 0.2550 0.2700 10,800 +0.02(+8.00%)
Feb 01, 2021 0.2300 0.2500 0.2300 0.2500 12,861 +0.02(+11.11%)
Jan 29, 2021 0.2250 0.2300 0.2200 0.2250 28,763 +0.00(+0.00%)
Jan 28, 2021 0.2250 0.2250 0.2250 0.2250 11,670 +0.01(+2.27%)
Jan 27, 2021 0.2200 0.2300 0.2200 0.2200 31,434 +0.01(+4.76%)
Jan 26, 2021 0.2050 0.2200 0.2000 0.2100 17,886 +0.01(+2.44%)
Jan 25, 2021 0.2200 0.2200 0.2050 0.2050 21,680 +0.00(+2.50%)
Jan 22, 2021 0.1950 0.2000 0.1950 0.2000 34,000 +0.03(+17.65%)
Jan 21, 2021 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Jan 20, 2021 0.1750 0.1750 0.1750 0.1750 9,000 -0.01(-5.41%)
Jan 19, 2021 0.1750 0.2000 0.1750 0.1850 24,000 +0.00(+0.00%)
Jan 18, 2021 0.1750 0.1850 0.1750 0.1850 15,575 +0.02(+12.12%)
Jan 14, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jan 13, 2021 0.1550 0.1550 0.1550 0.1550 5,000 -0.04(-20.51%)
Jan 12, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+11.43%)
Jan 11, 2021 0.1700 0.1750 0.1700 0.1750 4,500 +0.01(+6.06%)
Jan 08, 2021 0.1250 0.1650 0.1250 0.1650 8,000 +0.04(+26.92%)
Jan 07, 2021 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jan 06, 2021 0.1300 0.1300 0.1300 0.1300 2,625 -0.01(-3.70%)
Jan 05, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Jan 04, 2021 0.1250 0.1250 0.1250 0.1250 1,625 -0.03(-19.35%)
Dec 30, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 29, 2020 0.1250 0.1800 0.1250 0.1550 116,475 +0.04(+40.91%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 23, 2020 0.1150 0.1200 0.1150 0.1200 25,000 +0.01(+14.29%)
Dec 22, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Dec 21, 2020 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Dec 18, 2020 0.1100 0.1100 0.1050 0.1050 29,500 +0.00(+0.00%)
Dec 17, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Dec 16, 2020 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Dec 15, 2020 0.1050 0.1050 0.1050 0.1050 7,225 -0.02(-16.00%)
Dec 14, 2020 0.1100 0.1250 0.1050 0.1250 16,375 +0.02(+19.05%)
Dec 11, 2020 0.1050 0.1100 0.1050 0.1050 60,000 +0.00(+0.00%)
Dec 10, 2020 0.1000 0.1050 0.1000 0.1050 1,162 -0.01(-8.70%)
Dec 09, 2020 0.1100 0.1200 0.1100 0.1150 67,275 +0.01(+9.52%)
Dec 04, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 03, 2020 0.1050 0.1050 0.1050 250 +0.00(+0.00%)
Dec 02, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.