Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.660
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.6400
0.6400
0.6400
0.6400
30,202
+0.00(+0.00%)
Feb 27, 2017
0.6200
0.6500
0.5800
0.6400
16,000
+0.03(+4.92%)
Feb 24, 2017
0.6500
0.6500
0.6100
0.6100
4,161
-0.04(-6.15%)
Feb 23, 2017
0.6400
0.6500
0.6300
0.6500
15,308
-0.03(-4.41%)
Feb 22, 2017
0.6500
0.6800
0.6500
0.6800
13,000
+0.01(+1.49%)
Feb 21, 2017
0.6700
0.6700
0.6500
0.6700
14,500
+0.02(+3.08%)
Feb 17, 2017
0.6500
0.6500
0.6500
0
-0.03(-4.41%)
Feb 16, 2017
0.6500
0.6800
0.6500
0.6800
11,500
+0.03(+4.62%)
Feb 15, 2017
0.6500
0.6600
0.6500
0.6500
34,500
+0.00(+0.00%)
Feb 14, 2017
0.6600
0.6600
0.6500
0.6500
3,000
-0.03(-4.41%)
Feb 13, 2017
0.7000
0.7000
0.6800
0.6800
11,150
-0.02(-2.86%)
Feb 10, 2017
0.6900
0.7000
0.6900
0.7000
4,525
+0.00(+0.00%)
Feb 07, 2017
0.7000
0.7000
0.7000
0
+0.05(+7.69%)
Feb 06, 2017
0.6700
0.6700
0.6500
0.6500
14,900
-0.04(-5.80%)
Feb 03, 2017
0.7000
0.7000
0.6700
0.6900
19,000
-0.01(-1.43%)
Feb 02, 2017
0.7200
0.7200
0.7000
0.7000
20,142
+0.03(+4.48%)
Feb 01, 2017
0.6900
0.7200
0.6700
0.6700
36,735
-0.04(-5.63%)
Jan 31, 2017
0.6800
0.7200
0.6800
0.7100
6,520
-0.02(-2.74%)
Jan 30, 2017
0.7000
0.7300
0.6800
0.7300
35,500
+0.03(+4.29%)
Jan 27, 2017
0.7300
0.7400
0.7000
0.7000
27,139
+0.00(+0.00%)
Jan 26, 2017
0.6800
0.7000
0.6800
0.7000
25,000
+0.02(+2.94%)
Jan 25, 2017
0.6700
0.6800
0.6700
0.6800
20,412
+0.02(+3.03%)
Jan 23, 2017
0.6600
0.6600
0.6600
0
-0.01(-1.49%)
Jan 20, 2017
0.6700
0.6700
0.6700
0.6700
500
+0.00(+0.00%)
Jan 19, 2017
0.6500
0.6700
0.6300
0.6700
5,075
+0.04(+6.35%)
Jan 18, 2017
0.6300
0.6500
0.6300
0.6300
24,300
+0.01(+1.61%)
Jan 17, 2017
0.6800
0.6800
0.6200
0.6200
23,497
-0.08(-11.43%)
Jan 16, 2017
0.6800
0.7400
0.6800
0.7000
103,235
+0.06(+9.37%)
Jan 13, 2017
0.6400
0.6500
0.6400
0.6400
16,000
+0.02(+3.23%)
Jan 12, 2017
0.6200
0.6200
0.6200
0.6200
10,000
-0.04(-5.34%)
Jan 10, 2017
0.6550
0.6550
0.6550
0
-0.03(-5.07%)
Jan 09, 2017
0.6900
0.6900
0.6900
0.6900
1,500
+0.00(+0.00%)
Jan 06, 2017
0.6900
0.6900
0.6900
0.6900
20,000
+0.04(+6.15%)
Jan 05, 2017
0.6900
0.6900
0.6400
0.6500
20,000
-0.05(-7.14%)
Jan 04, 2017
0.7000
0.7000
0.7000
0.7000
15,434
+0.02(+2.94%)
Jan 03, 2017
0.6900
0.6900
0.6700
0.6800
5,200
-0.01(-1.45%)
Dec 30, 2016
0.6900
0.6900
0.6900
0
+0.04(+6.15%)
Dec 28, 2016
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
Dec 23, 2016
0.6700
0.6700
0.6700
0
-0.02(-2.90%)
Dec 22, 2016
0.6900
0.6900
0.6900
0.6900
2,000
+0.00(+0.00%)
Dec 21, 2016
0.6700
0.6900
0.6500
0.6900
32,500
-0.01(-1.43%)
Dec 20, 2016
0.7000
0.7000
0.7000
0.7000
28,700
+0.04(+6.06%)
Dec 19, 2016
0.7300
0.7300
0.6600
0.6600
26,150
-0.07(-9.59%)
Dec 16, 2016
0.7200
0.7300
0.7200
0.7300
6,500
+0.01(+1.39%)
Dec 15, 2016
0.7200
0.7200
0.7000
0.7200
35,500
+0.00(+0.00%)
Dec 14, 2016
0.7300
0.7400
0.7200
0.7200
37,012
-0.02(-2.70%)
Dec 13, 2016
0.7600
0.7600
0.7300
0.7400
61,200
-0.04(-5.13%)
Dec 12, 2016
0.7900
0.8200
0.7800
0.7800
65,900
-0.02(-2.50%)
Dec 09, 2016
0.7900
0.8000
0.7700
0.8000
27,100
+0.05(+6.67%)
Dec 08, 2016
0.7900
0.8300
0.7500
0.7500
66,772
-0.01(-1.32%)
Dec 07, 2016
0.7400
0.8000
0.7300
0.7600
165,038
+0.03(+4.11%)
Dec 06, 2016
0.7200
0.7300
0.7200
0.7300
12,500
-0.02(-2.67%)
Dec 05, 2016
0.7400
0.7500
0.7200
0.7500
10,000
+0.00(+0.00%)
Dec 02, 2016
0.7500
0.7500
0.7200
0.7500
18,500
+0.02(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.