Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.1250
0.1250
0.1250
0.1250
1,983
-0.01(-3.85%)
Feb 26, 2015
0.1300
0.1300
0.1300
0.1300
47,500
+0.01(+4.00%)
Feb 25, 2015
0.1250
0.1250
0.1250
0.1250
733
+0.00(+0.00%)
Feb 23, 2015
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Feb 20, 2015
0.1200
0.1300
0.1200
0.1200
37,100
-0.01(-7.69%)
Feb 19, 2015
0.1250
0.1300
0.1250
0.1300
25,000
+0.01(+13.04%)
Feb 18, 2015
0.1200
0.1200
0.1150
0.1150
25,996
-0.00(-4.17%)
Feb 17, 2015
0.1150
0.1200
0.1150
0.1200
5,499
+0.00(+0.00%)
Feb 13, 2015
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Feb 12, 2015
0.1300
0.1300
0.1300
0.1300
4,100
+0.01(+4.00%)
Feb 11, 2015
0.1300
0.1300
0.1250
0.1250
9,833
+0.01(+4.17%)
Feb 09, 2015
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Feb 06, 2015
0.1200
0.1250
0.1200
0.1250
6,000
-0.01(-3.85%)
Feb 05, 2015
0.1300
0.1300
0.1300
0.1300
4,976
+0.01(+8.33%)
Feb 03, 2015
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Feb 02, 2015
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Jan 30, 2015
0.1200
0.1300
0.1200
0.1300
50,333
+0.01(+8.33%)
Jan 29, 2015
0.1200
0.1200
0.1200
0.1200
9,666
+0.00(+0.00%)
Jan 28, 2015
0.1200
0.1200
0.1200
0.1200
3,406
+0.00(+0.00%)
Jan 26, 2015
0.1200
0.1200
0.1200
0
-0.02(-14.29%)
Jan 22, 2015
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Jan 21, 2015
0.1450
0.1450
0.1300
0.1300
7,616
-0.01(-10.34%)
Jan 20, 2015
0.1450
0.1450
0.1450
0.1450
1,300
+0.02(+20.83%)
Jan 16, 2015
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Jan 15, 2015
0.1250
0.1250
0.1250
0.1250
19,167
+0.00(+0.00%)
Jan 14, 2015
0.1250
0.1250
0.1250
0.1250
8,500
+0.01(+4.17%)
Jan 13, 2015
0.1250
0.1250
0.1200
0.1200
6,666
-0.01(-4.00%)
Jan 12, 2015
0.1250
0.1250
0.1250
0.1250
7,566
+0.01(+8.70%)
Jan 07, 2015
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Jan 05, 2015
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Dec 31, 2014
0.1250
0.1250
0.1250
466
+0.01(+13.64%)
Dec 30, 2014
0.1100
0.1100
0.1100
0.1100
1,666
+0.00(+0.00%)
Dec 29, 2014
0.1200
0.1200
0.1100
0.1100
20,499
-0.01(-12.00%)
Dec 24, 2014
0.1250
0.1250
0.1250
0
+0.01(+13.64%)
Dec 23, 2014
0.1100
0.1100
0.1100
0.1100
10,000
-0.01(-12.00%)
Dec 19, 2014
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Dec 18, 2014
0.1100
0.1150
0.1100
0.1150
8,331
+0.01(+4.55%)
Dec 16, 2014
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 15, 2014
0.1100
0.1100
0.1100
0.1100
10,598
+0.00(+0.00%)
Dec 12, 2014
0.1050
0.1100
0.1050
0.1100
1,665
+0.01(+4.76%)
Dec 11, 2014
0.1050
0.1050
0.1050
0.1050
17,664
+0.00(+0.00%)
Dec 10, 2014
0.1050
0.1050
0.1050
0.1050
91,943
+0.00(+0.00%)
Dec 09, 2014
0.1050
0.1050
0.1000
0.1050
96,500
+0.00(+0.00%)
Dec 08, 2014
0.1150
0.1150
0.1050
0.1050
58,000
-0.01(-4.55%)
Dec 05, 2014
0.1150
0.1150
0.1100
0.1100
14,466
+0.00(+0.00%)
Dec 04, 2014
0.1150
0.1150
0.1100
0.1100
15,833
-0.01(-4.35%)
Dec 03, 2014
0.1150
0.1150
0.1150
0.1150
5,832
-0.00(-4.17%)
Dec 02, 2014
0.1250
0.1250
0.1150
0.1200
104,416
-0.02(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.