Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3350
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.1000
0.1050
0.1000
0.1050
79,733
+0.01(+10.53%)
Feb 26, 2016
0.1000
0.1000
0.0950
0.0950
51,000
-0.01(-5.00%)
Feb 25, 2016
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Feb 23, 2016
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 22, 2016
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Feb 19, 2016
0.1000
0.1000
0.1000
0.1000
1,766
+0.01(+5.26%)
Feb 17, 2016
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Feb 11, 2016
0.1050
0.1050
0.1050
333
+0.00(+5.00%)
Feb 10, 2016
0.1000
0.1000
0.1000
0.1000
14,500
+0.00(+0.00%)
Feb 08, 2016
0.1000
0.1000
0.1000
333
-0.00(-4.76%)
Feb 05, 2016
0.1050
0.1050
0.1050
0.1050
23,000
+0.00(+0.00%)
Feb 04, 2016
0.1000
0.1050
0.1000
0.1050
406,000
+0.00(+5.00%)
Feb 03, 2016
0.0950
0.1000
0.0950
0.1000
74,999
+0.01(+5.26%)
Feb 01, 2016
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jan 29, 2016
0.0950
0.1000
0.0950
0.1000
12,000
+0.01(+5.26%)
Jan 28, 2016
0.0950
0.1000
0.0950
0.0950
15,999
-0.01(-5.00%)
Jan 27, 2016
0.0950
0.1000
0.0950
0.1000
74,000
+0.00(+0.00%)
Jan 26, 2016
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jan 25, 2016
0.0950
0.1000
0.0950
0.1000
410,500
+0.01(+5.26%)
Jan 22, 2016
0.0950
0.0950
0.0950
0.0950
25,899
+0.00(+0.00%)
Jan 21, 2016
0.0975
0.0975
0.0950
0.0950
94,133
+0.00(+0.00%)
Jan 18, 2016
0.0950
0.0950
0.0950
166
-0.01(-9.52%)
Jan 15, 2016
0.1000
0.1050
0.1000
0.1050
13,333
+0.01(+10.53%)
Jan 14, 2016
0.0950
0.0950
0.0950
0.0950
99,938
+0.00(+0.00%)
Jan 13, 2016
0.0950
0.0950
0.0950
0.0950
29,000
+0.00(+0.00%)
Jan 12, 2016
0.1000
0.1000
0.0950
0.0950
38,500
-0.01(-5.00%)
Jan 11, 2016
0.1000
0.1000
0.1000
0.1000
27,332
+0.00(+0.00%)
Jan 08, 2016
0.1000
0.1000
0.1000
0.1000
87,110
+0.00(+0.00%)
Jan 06, 2016
0.1000
0.1000
0.1000
499
+0.00(+0.00%)
Jan 05, 2016
0.0950
0.1000
0.0950
0.1000
307,600
+0.01(+5.26%)
Jan 04, 2016
0.0950
0.0950
0.0850
0.0950
19,500
+0.00(+0.00%)
Dec 24, 2015
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 23, 2015
0.0950
0.0950
0.0950
0.0950
4,033
+0.00(+0.00%)
Dec 22, 2015
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+0.00%)
Dec 21, 2015
0.1000
0.1000
0.0950
0.0950
6,000
+0.00(+0.00%)
Dec 17, 2015
0.0950
0.0950
0.0950
666
+0.00(+0.00%)
Dec 16, 2015
0.0950
0.1000
0.0950
0.0950
12,000
+0.00(+0.00%)
Dec 11, 2015
0.0950
0.0950
0.0950
66
+0.00(+0.00%)
Dec 10, 2015
0.0950
0.0950
0.0950
0.0950
500
-0.01(-5.00%)
Dec 08, 2015
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Dec 07, 2015
0.1000
0.1100
0.1000
0.1100
4,166
+0.01(+4.76%)
Dec 04, 2015
0.1050
0.1050
0.1050
0.1050
5,000
-0.01(-4.55%)
Dec 03, 2015
0.1000
0.1100
0.1000
0.1100
6,333
+0.01(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.