Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 11:40 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.4600
0.4700
0.4550
0.4600
171,086
+0.00(+0.00%)
Feb 25, 2022
0.4700
0.4600
0.4500
0.4600
235,700
-0.01(-1.08%)
Feb 24, 2022
0.4800
0.4900
0.4650
0.4650
172,553
-0.00(-1.06%)
Feb 23, 2022
0.4700
0.4750
0.4600
0.4700
126,000
+0.00(+0.00%)
Feb 22, 2022
0.5000
0.5000
0.4700
0.4700
54,357
-0.02(-4.08%)
Feb 18, 2022
0.4900
0
-0.01(-2.00%)
Feb 17, 2022
0.5300
0.5300
0.4900
0.5000
401,015
-0.01(-1.96%)
Feb 16, 2022
0.5000
0.5100
0.4950
0.5100
150,106
+0.02(+4.08%)
Feb 15, 2022
0.4900
0.5000
0.4800
0.4900
146,100
+0.01(+2.08%)
Feb 14, 2022
0.5200
0.5300
0.4800
0.4800
268,279
-0.03(-5.88%)
Feb 11, 2022
0.5200
0.5400
0.5100
0.5100
653,900
-0.01(-1.92%)
Feb 10, 2022
0.5800
0.5800
0.5100
0.5200
99,084
-0.05(-8.77%)
Feb 09, 2022
0.5800
0.5900
0.5600
0.5700
58,743
+0.01(+1.79%)
Feb 08, 2022
0.5900
0.6000
0.5500
0.5600
62,646
-0.02(-3.45%)
Feb 07, 2022
0.5500
0.5900
0.5500
0.5800
64,133
+0.01(+1.75%)
Feb 04, 2022
0.5600
0.5700
0.5600
0.5700
13,654
+0.02(+3.64%)
Feb 03, 2022
0.5500
0.5600
0.5400
0.5500
34,300
+0.00(+0.00%)
Feb 02, 2022
0.5300
0.5700
0.5300
0.5500
72,624
+0.02(+3.77%)
Feb 01, 2022
0.5400
0.5500
0.5300
0.5300
76,686
-0.02(-3.64%)
Jan 31, 2022
0.5600
0.5600
0.5500
0.5500
39,976
+0.00(+0.00%)
Jan 28, 2022
0.5400
0.5500
0.5300
0.5500
44,501
+0.01(+1.85%)
Jan 27, 2022
0.5500
0.5500
0.5400
0.5400
14,930
-0.01(-1.82%)
Jan 26, 2022
0.6100
0.6100
0.5200
0.5500
223,904
-0.05(-8.33%)
Jan 25, 2022
0.6000
0.6000
0.6000
0.6000
500
+0.00(+0.00%)
Jan 24, 2022
0.5800
0.6000
0.5300
0.6000
170,015
-0.01(-1.64%)
Jan 21, 2022
0.6600
0.6600
0.6100
0.6100
25,500
-0.07(-10.29%)
Jan 20, 2022
0.6400
0.6800
0.6200
0.6800
58,078
+0.03(+4.62%)
Jan 19, 2022
0.6200
0.6500
0.6200
0.6500
276,193
+0.03(+4.84%)
Jan 18, 2022
0.6400
0.6400
0.6000
0.6200
94,388
-0.03(-4.62%)
Jan 17, 2022
0.6500
0.6500
0.6500
0.6500
20,200
+0.01(+1.56%)
Jan 14, 2022
0.6500
0.6800
0.6300
0.6400
331,926
+0.01(+1.59%)
Jan 13, 2022
0.6300
0.6300
0.6300
0.6300
13,505
-0.02(-3.08%)
Jan 12, 2022
0.6400
0.6500
0.6400
0.6500
61,015
+0.00(+0.00%)
Jan 11, 2022
0.6100
0.6500
0.6000
0.6500
122,700
+0.04(+6.56%)
Jan 10, 2022
0.6100
0.6100
0.6000
0.6100
36,600
+0.01(+1.67%)
Jan 07, 2022
0.6100
0.6100
0.6000
0.6000
11,085
-0.02(-3.23%)
Jan 06, 2022
0.6200
0.6200
0.6000
0.6200
19,900
+0.00(+0.00%)
Jan 05, 2022
0.6200
0.6400
0.6200
0.6200
52,600
+0.01(+1.64%)
Jan 04, 2022
0.6100
0.6100
0.6100
0.6100
25,100
+0.00(+0.00%)
Dec 31, 2021
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Dec 30, 2021
0.6100
0.6200
0.6100
0.6100
126,663
+0.00(+0.00%)
Dec 29, 2021
0.6400
0.6400
0.5800
0.6100
316,182
-0.03(-4.69%)
Dec 23, 2021
0.6400
0.6400
0.6400
0
-0.01(-1.54%)
Dec 22, 2021
0.6400
0.6500
0.6400
0.6500
26,000
+0.00(+0.00%)
Dec 21, 2021
0.6200
0.6500
0.5900
0.6500
91,290
+0.03(+4.84%)
Dec 20, 2021
0.6200
0.6200
0.6200
0.6200
48,062
+0.00(+0.00%)
Dec 17, 2021
0.6300
0.6300
0.6000
0.6200
141,290
-0.02(-3.13%)
Dec 16, 2021
0.6400
0.6400
0.6300
0.6400
26,982
+0.01(+1.59%)
Dec 15, 2021
0.6300
0.6300
0.6300
0.6300
948
-0.01(-1.56%)
Dec 14, 2021
0.6000
0.6500
0.6000
0.6400
103,690
+0.05(+8.47%)
Dec 13, 2021
0.5400
0.6000
0.5400
0.5900
169,405
+0.05(+9.26%)
Dec 10, 2021
0.5400
0.5500
0.5400
0.5400
95,000
-0.01(-1.82%)
Dec 09, 2021
0.5500
0.5500
0.5400
0.5500
69,460
+0.00(+0.00%)
Dec 08, 2021
0.5300
0.5500
0.5300
0.5500
66,000
+0.02(+3.77%)
Dec 07, 2021
0.5800
0.5800
0.5200
0.5300
293,791
-0.04(-7.02%)
Dec 06, 2021
0.5700
0.5800
0.5700
0.5700
37,901
-0.01(-1.72%)
Dec 03, 2021
0.6000
0.6000
0.5600
0.5800
80,916
-0.02(-3.33%)
Dec 02, 2021
0.6100
0.6100
0.6000
0.6000
20,306
-0.01(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.