Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.4800	0.4950	0.4400	0.4600	49,576	+0.00(+0.00%)
Feb 28, 2012	0.4550	0.4800	0.4550	0.4600	62,560	+0.00(+0.00%)
Feb 27, 2012	0.4600	0.4800	0.4600	0.4600	33,225	+0.00(+0.00%)
Feb 24, 2012	0.4500	0.4650	0.4450	0.4600	19,850	+0.05(+10.84%)
Feb 23, 2012	0.4700	0.4700	0.4150	0.4150	137,500	-0.05(-11.70%)
Feb 22, 2012	0.4600	0.4700	0.4600	0.4700	11,000	+0.00(+0.00%)
Feb 21, 2012	0.4500	0.5000	0.4500	0.4700	101,500	+0.02(+4.44%)
Feb 17, 2012		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Feb 16, 2012	0.4000	0.4000	0.4000	0.4000	32,315	+0.00(+0.00%)
Feb 15, 2012	0.3900	0.4000	0.3900	0.4000	41,000	+0.00(+0.00%)
Feb 14, 2012	0.3900	0.4100	0.3900	0.4000	142,500	+0.00(+0.00%)
Feb 13, 2012	0.4000	0.4000	0.3900	0.4000	50,000	+0.00(+0.00%)
Feb 10, 2012	0.3900	0.4000	0.3900	0.4000	295,500	+0.02(+5.26%)
Feb 09, 2012	0.3850	0.3850	0.3800	0.3800	11,692	-0.02(-3.80%)
Feb 08, 2012	0.3900	0.3950	0.3850	0.3950	19,000	+0.00(+0.00%)
Feb 07, 2012	0.3950	0.3950	0.3900	0.3950	73,000	+0.00(+0.00%)
Feb 06, 2012	0.4050	0.4050	0.3950	0.3950	66,250	-0.02(-4.82%)
Feb 03, 2012	0.4200	0.4200	0.4000	0.4150	203,800	-0.01(-2.35%)
Feb 02, 2012	0.4150	0.4250	0.3950	0.4250	353,665	+0.02(+3.66%)
Feb 01, 2012	0.3900	0.4100	0.3900	0.4100	86,500	+0.02(+5.13%)
Jan 31, 2012	0.4200	0.4200	0.3900	0.3900	152,000	-0.03(-7.14%)
Jan 30, 2012	0.4100	0.4300	0.4000	0.4200	113,500	+0.01(+3.70%)
Jan 27, 2012	0.4100	0.4100	0.4050	0.4050	20,500	-0.02(-5.81%)
Jan 26, 2012	0.4450	0.4450	0.4300	0.4300	12,000	+0.03(+7.50%)
Jan 25, 2012	0.4100	0.4100	0.4000	0.4000	1,000	-0.05(-11.11%)
Jan 24, 2012	0.4500	0.4500	0.4500	0.4500	5,000	+0.04(+9.76%)
Jan 23, 2012	0.4200	0.4200	0.4100	0.4100	10,500	-0.02(-4.65%)
Jan 20, 2012	0.4300	0.4300	0.4200	0.4300	15,900	+0.03(+7.50%)
Jan 19, 2012	0.4000	0.4000	0.4000	0.4000	10,000	-0.05(-11.11%)
Jan 18, 2012	0.4200	0.4500	0.4200	0.4500	35,000	+0.05(+13.92%)
Jan 17, 2012	0.3950	0.3950	0.3950	0.3950	1,200	-0.02(-5.95%)
Jan 16, 2012	0.4000	0.4200	0.4000	0.4200	26,740	+0.02(+6.33%)
Jan 13, 2012	0.3950	0.4000	0.3850	0.3950	182,500	+0.00(+0.00%)
Jan 12, 2012	0.4050	0.4050	0.3750	0.3950	153,500	-0.01(-1.25%)
Jan 11, 2012	0.4100	0.4100	0.4000	0.4000	5,500	-0.01(-2.44%)
Jan 10, 2012		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jan 09, 2012		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jan 06, 2012	0.3950	0.4100	0.3900	0.4100	71,285	+0.02(+5.13%)
Jan 05, 2012	0.4000	0.4100	0.3900	0.3900	49,000	-0.06(-13.33%)
Jan 04, 2012	0.4500	0.4500	0.4500	0.4500	5,500	+0.08(+20.00%)
Dec 30, 2011	0.3900	0.3900	0.3750	0.3750	20,000	-0.03(-6.25%)
Dec 29, 2011	0.3800	0.4050	0.3800	0.4000	43,406	-0.01(-2.44%)
Dec 28, 2011	0.3950	0.4100	0.3800	0.4100	42,500	+0.01(+3.80%)
Dec 23, 2011	0.3900	0.3950	0.3950	0.3950	21,000	+0.03(+6.76%)
Dec 21, 2011	0.3550	0.3800	0.3500	0.3700	391,000	+0.02(+4.23%)
Dec 20, 2011	0.3700	0.3700	0.3500	0.3550	142,006	+0.00(+0.00%)
Dec 19, 2011	0.3550	0.3550	0.3550	0.3550	16,580	-0.02(-4.05%)
Dec 16, 2011	0.3700	0.3800	0.3700	0.3700	13,000	+0.01(+2.78%)
Dec 15, 2011	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 14, 2011	0.4000	0.4000	0.3600	0.3600	68,100	-0.03(-7.69%)
Dec 13, 2011	0.3950	0.4000	0.3900	0.3900	48,900	-0.01(-2.50%)
Dec 12, 2011	0.4100	0.4100	0.4000	0.4000	30,000	-0.01(-2.44%)
Dec 09, 2011	0.4300	0.4300	0.4100	0.4100	64,000	-0.01(-2.38%)
Dec 08, 2011	0.4250	0.4250	0.4200	0.4200	92,400	-0.01(-1.18%)
Dec 07, 2011	0.4250	0.4300	0.4250	0.4250	30,000	-0.01(-1.16%)
Dec 06, 2011	0.4900	0.4900	0.4300	0.4300	15,500	+0.00(+0.00%)
Dec 05, 2011	0.4500	0.4500	0.4300	0.4300	44,100	-0.04(-7.53%)
Dec 02, 2011	0.5000	0.5000	0.4400	0.4650	47,000	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.