Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.2000
0.2000
0.1950
0.2000
16,500
+0.01(+5.26%)
Feb 26, 2016
0.2000
0.2000
0.1900
0.1900
126,000
-0.02(-11.63%)
Feb 25, 2016
0.2400
0.2400
0.2150
0.2150
32,661
-0.01(-2.27%)
Feb 24, 2016
0.2200
0.2300
0.2200
0.2200
31,000
+0.02(+10.00%)
Feb 23, 2016
0.1850
0.2000
0.1850
0.2000
232,000
+0.02(+8.11%)
Feb 22, 2016
0.2000
0.2000
0.1800
0.1850
241,500
-0.04(-15.91%)
Feb 19, 2016
0.2200
0.2200
0.2200
0.2200
35,000
+0.00(+0.00%)
Feb 18, 2016
0.2150
0.2200
0.2000
0.2200
113,010
+0.01(+2.33%)
Feb 17, 2016
0.2100
0.2150
0.2100
0.2150
104,930
+0.00(+0.00%)
Feb 16, 2016
0.1900
0.2150
0.1900
0.2150
113,200
+0.02(+10.26%)
Feb 12, 2016
0.1950
0.1950
0.1950
0
-0.01(-2.50%)
Feb 11, 2016
0.1900
0.2250
0.1850
0.2000
215,850
+0.02(+11.11%)
Feb 10, 2016
0.1800
0.1900
0.1800
0.1800
62,000
+0.00(+0.00%)
Feb 09, 2016
0.1900
0.1950
0.1800
0.1800
66,500
-0.02(-7.69%)
Feb 08, 2016
0.2100
0.2100
0.1900
0.1950
50,500
+0.02(+14.71%)
Feb 05, 2016
0.1700
0.1700
0.1700
0.1700
1,000
-0.02(-10.53%)
Feb 04, 2016
0.1750
0.1900
0.1750
0.1900
58,000
+0.03(+18.75%)
Feb 03, 2016
0.1600
0.1600
0.1600
0.1600
25,630
+0.01(+3.23%)
Feb 02, 2016
0.1550
0.1550
0.1550
0.1550
500
-0.02(-13.89%)
Feb 01, 2016
0.1750
0.1800
0.1550
0.1800
21,000
+0.01(+2.86%)
Jan 29, 2016
0.1650
0.1750
0.1650
0.1750
74,000
+0.02(+16.67%)
Jan 28, 2016
0.1400
0.1500
0.1400
0.1500
81,684
+0.02(+15.38%)
Jan 26, 2016
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Jan 22, 2016
0.1200
0.1200
0.1200
0
-0.02(-14.29%)
Jan 21, 2016
0.1250
0.1400
0.1250
0.1400
7,800
+0.03(+27.27%)
Jan 20, 2016
0.1200
0.1200
0.1100
0.1100
110,800
-0.01(-8.33%)
Jan 19, 2016
0.1300
0.1350
0.1200
0.1200
158,000
-0.01(-4.00%)
Jan 18, 2016
0.1250
0.1250
0.1250
0.1250
9,500
-0.01(-7.41%)
Jan 15, 2016
0.1500
0.1500
0.1350
0.1350
129,077
-0.01(-6.90%)
Jan 13, 2016
0.1450
0.1450
0.1450
0
+0.02(+16.00%)
Jan 12, 2016
0.1250
0.1250
0.1250
0.1250
12,000
+0.00(+0.00%)
Jan 11, 2016
0.1300
0.1300
0.1250
0.1250
14,000
-0.01(-3.85%)
Jan 06, 2016
0.1300
0.1300
0.1300
0
-0.01(-10.34%)
Jan 05, 2016
0.1450
0.1450
0.1450
0.1450
47,000
+0.01(+7.41%)
Dec 31, 2015
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Dec 30, 2015
0.1300
0.1300
0.1300
0.1300
7,000
+0.00(+0.00%)
Dec 29, 2015
0.1300
0.1300
0.1300
0.1300
5,700
-0.01(-3.70%)
Dec 24, 2015
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Dec 23, 2015
0.1400
0.1400
0.1300
0.1300
86,010
-0.03(-18.75%)
Dec 18, 2015
0.1600
0.1600
0.1600
10
+0.02(+14.29%)
Dec 17, 2015
0.1400
0.1400
0.1350
0.1400
32,610
+0.01(+3.70%)
Dec 16, 2015
0.1500
0.1500
0.1350
0.1350
9,000
-0.01(-10.00%)
Dec 15, 2015
0.1500
0.1500
0.1500
0.1500
14,880
+0.00(+0.00%)
Dec 14, 2015
0.1500
0.1500
0.1400
0.1500
41,000
+0.00(+0.00%)
Dec 11, 2015
0.1500
0.1500
0.1500
0.1500
28,600
-0.01(-6.25%)
Dec 10, 2015
0.1500
0.1600
0.1500
0.1600
28,250
+0.02(+10.34%)
Dec 09, 2015
0.1350
0.1600
0.1350
0.1450
36,500
+0.01(+11.54%)
Dec 08, 2015
0.1250
0.1300
0.1250
0.1300
23,000
+0.01(+8.33%)
Dec 04, 2015
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Dec 02, 2015
0.1150
0.1150
0.1150
20
-0.03(-17.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.