Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.1350
0.1450
0.1350
0.1400
134,250
+0.00(+0.00%)
Feb 27, 2018
0.1400
0.1400
0.1400
0.1400
16,000
+0.00(+0.00%)
Feb 26, 2018
0.1400
0.1400
0.1400
0.1400
4,700
-0.00(-3.45%)
Feb 23, 2018
0.1350
0.1450
0.1350
0.1450
60,000
+0.00(+3.57%)
Feb 20, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 16, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 15, 2018
0.1400
0.1400
0.1400
0.1400
10,000
+0.01(+3.70%)
Feb 14, 2018
0.1350
0.1400
0.1300
0.1350
102,000
+0.00(+0.00%)
Feb 13, 2018
0.1400
0.1400
0.1350
0.1350
31,440
+0.00(+0.00%)
Feb 12, 2018
0.1350
0.1450
0.1350
0.1350
33,000
-0.01(-6.90%)
Feb 09, 2018
0.1350
0.1450
0.1350
0.1450
135,000
+0.01(+7.41%)
Feb 08, 2018
0.1450
0.1450
0.1350
0.1350
35,000
-0.01(-6.90%)
Feb 07, 2018
0.1450
0.1450
0.1450
0.1450
4,000
+0.01(+11.54%)
Feb 06, 2018
0.1400
0.1450
0.1300
0.1300
107,274
-0.01(-7.14%)
Feb 05, 2018
0.1350
0.1400
0.1350
0.1400
28,250
+0.00(+0.00%)
Feb 02, 2018
0.1400
0.1400
0.1400
0.1400
34,000
+0.00(+0.00%)
Feb 01, 2018
0.1500
0.1550
0.1400
0.1400
155,850
+0.00(+0.00%)
Jan 31, 2018
0.1400
0.1500
0.1400
0.1400
31,500
+0.00(+0.00%)
Jan 30, 2018
0.1450
0.1500
0.1350
0.1400
84,500
+0.00(+0.00%)
Jan 29, 2018
0.1400
0.1500
0.1400
0.1400
145,500
+0.01(+3.70%)
Jan 26, 2018
0.1450
0.1450
0.1350
0.1350
119,950
-0.01(-6.90%)
Jan 25, 2018
0.1450
0.1450
0.1450
0.1450
200,000
+0.00(+0.00%)
Jan 24, 2018
0.1400
0.1550
0.1400
0.1450
96,300
+0.00(+0.00%)
Jan 23, 2018
0.1450
0.1450
0.1400
0.1450
13,500
+0.00(+0.00%)
Jan 19, 2018
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Jan 18, 2018
0.1450
0.1450
0.1400
0.1400
190,450
+0.00(+0.00%)
Jan 17, 2018
0.1450
0.1550
0.1400
0.1400
111,700
-0.01(-6.67%)
Jan 16, 2018
0.1500
0.1500
0.1500
0.1500
1,500
+0.00(+0.00%)
Jan 15, 2018
0.1500
0.1500
0.1500
0.1500
40,000
+0.00(+0.00%)
Jan 12, 2018
0.1500
0.1500
0.1500
0.1500
96,000
+0.01(+3.45%)
Jan 11, 2018
0.1500
0.1500
0.1450
0.1450
19,850
-0.01(-3.33%)
Jan 10, 2018
0.1400
0.1500
0.1400
0.1500
45,000
+0.01(+7.14%)
Jan 09, 2018
0.1450
0.1450
0.1400
0.1400
44,100
-0.01(-9.68%)
Jan 08, 2018
0.1450
0.1550
0.1450
0.1550
20,000
+0.01(+6.90%)
Jan 05, 2018
0.1500
0.1500
0.1450
0.1450
14,000
-0.01(-6.45%)
Jan 04, 2018
0.1400
0.1550
0.1400
0.1550
70,000
+0.00(+0.00%)
Jan 03, 2018
0.1550
0.1650
0.1450
0.1550
71,226
+0.01(+3.33%)
Jan 02, 2018
0.1550
0.1500
0.1500
147,817
-0.01(-3.23%)
Dec 29, 2017
0.1550
0.1550
0.1550
0
+0.01(+10.71%)
Dec 28, 2017
0.1350
0.1400
0.1350
0.1400
182,000
+0.00(+0.00%)
Dec 27, 2017
0.1500
0.1500
0.1400
0.1400
50,400
-0.01(-6.67%)
Dec 22, 2017
0.1450
0.1500
0.1450
0.1500
82,400
+0.00(+0.00%)
Dec 21, 2017
0.1500
0.1500
0.1400
0.1500
120,438
+0.01(+7.14%)
Dec 20, 2017
0.1450
0.1450
0.1350
0.1400
7,500
+0.00(+0.00%)
Dec 19, 2017
0.1500
0.1650
0.1350
0.1400
209,870
-0.01(-9.68%)
Dec 18, 2017
0.1350
0.1550
0.1300
0.1550
167,000
+0.01(+10.71%)
Dec 15, 2017
0.1400
0.1400
0.1400
0.1400
100,000
+0.00(+0.00%)
Dec 14, 2017
0.1500
0.1500
0.1400
0.1400
51,000
+0.00(+0.00%)
Dec 13, 2017
0.1450
0.1450
0.1450
0.1400
83,000
-0.02(-12.50%)
Dec 12, 2017
0.1450
0.1600
0.1450
0.1600
76,500
+0.01(+3.23%)
Dec 11, 2017
0.1500
0.1600
0.1500
0.1550
13,500
+0.01(+3.33%)
Dec 08, 2017
0.1400
0.1500
0.1350
0.1500
59,500
+0.01(+7.14%)
Dec 07, 2017
0.1350
0.1400
0.1300
0.1400
47,500
+0.01(+7.69%)
Dec 06, 2017
0.1350
0.1350
0.1300
0.1300
12,000
+0.00(+0.00%)
Dec 05, 2017
0.1350
0.1400
0.1300
0.1300
206,821
-0.02(-13.33%)
Dec 04, 2017
0.1400
0.1500
0.1400
0.1500
43,700
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.