Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0900
0.1050
0.0900
0.1050
64,750
+0.00(+0.00%)
Feb 27, 2020
0.1050
0.1050
0.1000
0.1050
45,000
+0.00(+5.00%)
Feb 26, 2020
0.1150
0.1150
0.1000
0.1000
210,550
-0.01(-13.04%)
Feb 25, 2020
0.1350
0.1350
0.1150
0.1150
90,000
-0.01(-8.00%)
Feb 24, 2020
0.1250
0.1250
0.1250
0.1250
9,500
+0.00(+0.00%)
Feb 21, 2020
0.1150
0.1300
0.1150
0.1250
189,500
+0.01(+4.17%)
Feb 20, 2020
0.1100
0.1200
0.1100
0.1200
93,700
+0.00(+4.35%)
Feb 19, 2020
0.1150
0.1150
0.1150
0.1150
19,000
+0.00(+0.00%)
Feb 18, 2020
0.1150
0.1150
0.1150
0.1150
73,000
+0.00(+0.00%)
Feb 14, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 13, 2020
0.1200
0.1200
0.1150
0.1150
50,100
-0.00(-4.17%)
Feb 12, 2020
0.1200
0.1200
0.1200
0.1200
50,000
+0.00(+0.00%)
Feb 11, 2020
0.1200
0.1200
0.1200
0.1200
132,000
-0.01(-4.00%)
Feb 10, 2020
0.1250
0.1250
0.1250
0.1250
95,000
+0.01(+4.17%)
Feb 07, 2020
0.1250
0.1250
0.1200
0.1200
13,000
+0.00(+0.00%)
Feb 06, 2020
0.1200
0.1200
0.1200
0.1200
14,500
-0.00(-2.44%)
Feb 05, 2020
0.1200
0.1230
0.1200
0.1230
47,000
-0.00(-1.60%)
Feb 04, 2020
0.1200
0.1250
0.1200
0.1250
80,000
+0.00(+0.00%)
Feb 03, 2020
0.1250
0.1250
0.1200
0.1250
60,000
+0.01(+4.17%)
Jan 31, 2020
0.1200
0.1300
0.1200
0.1200
58,000
+0.00(+0.00%)
Jan 30, 2020
0.1250
0.1250
0.1200
0.1200
139,551
+0.00(+0.00%)
Jan 29, 2020
0.1250
0.1250
0.1200
0.1200
52,900
-0.01(-4.00%)
Jan 27, 2020
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Jan 24, 2020
0.1250
0.1300
0.1250
0.1300
6,000
+0.01(+4.00%)
Jan 23, 2020
0.1250
0.1300
0.1250
0.1250
26,500
+0.00(+0.00%)
Jan 21, 2020
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jan 20, 2020
0.1300
0.1350
0.1250
0.1250
179,500
+0.00(+0.00%)
Jan 16, 2020
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jan 15, 2020
0.1250
0.1250
0.1250
0.1250
6,440
+0.00(+0.00%)
Jan 14, 2020
0.1250
0.1250
0.1250
0.1250
2,500
-0.01(-3.85%)
Jan 13, 2020
0.1350
0.1350
0.1300
0.1300
9,000
+0.00(+0.00%)
Jan 10, 2020
0.1350
0.1350
0.1300
0.1300
29,500
-0.01(-3.70%)
Jan 09, 2020
0.1350
0.1350
0.1300
0.1350
49,000
+0.00(+0.00%)
Jan 08, 2020
0.1400
0.1400
0.1350
0.1350
48,000
-0.01(-3.57%)
Jan 06, 2020
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Jan 03, 2020
0.1550
0.1550
0.1500
0.1500
141,200
+0.00(+0.00%)
Jan 02, 2020
0.1500
0.1500
0.1500
0.1500
12,000
+0.01(+3.45%)
Dec 31, 2019
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Dec 30, 2019
0.1500
0.1500
0.1400
0.1400
231,500
-0.01(-6.67%)
Dec 27, 2019
0.1350
0.1500
0.1350
0.1500
20,500
+0.01(+3.45%)
Dec 24, 2019
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
Dec 23, 2019
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Dec 20, 2019
0.1450
0.1450
0.1350
0.1350
49,000
-0.01(-3.57%)
Dec 19, 2019
0.1400
0.1400
0.1400
100
+0.00(+0.00%)
Dec 18, 2019
0.1400
0.1400
0.1400
0.1400
30,000
-0.00(-3.45%)
Dec 17, 2019
0.1450
0.1450
0.1450
0.1450
10,000
-0.01(-3.33%)
Dec 16, 2019
0.1400
0.1500
0.1400
0.1500
59,100
-0.01(-3.23%)
Dec 13, 2019
0.1600
0.1600
0.1550
0.1550
107,500
-0.01(-6.06%)
Dec 11, 2019
0.1650
0.1650
0.1650
0
+0.02(+17.86%)
Dec 10, 2019
0.1400
0.1400
0.1400
0.1400
7,000
+0.00(+0.00%)
Dec 09, 2019
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
Dec 06, 2019
0.1400
0.1400
0.1400
0.1400
152,500
+0.00(+0.00%)
Dec 05, 2019
0.1400
0.1400
0.1400
0.1400
500
+0.01(+3.70%)
Dec 04, 2019
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.