Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.1550
0.1550
0.1500
0.1500
24,000
-0.01(-3.23%)
Feb 25, 2021
0.1650
0.1650
0.1500
0.1550
38,000
+0.00(+0.00%)
Feb 24, 2021
0.1550
0.1550
0.1500
0.1550
33,500
+0.00(+0.00%)
Feb 23, 2021
0.1650
0.1700
0.1550
0.1550
95,500
-0.01(-6.06%)
Feb 22, 2021
0.1550
0.1650
0.1500
0.1650
84,210
+0.01(+6.45%)
Feb 19, 2021
0.1600
0.1600
0.1500
0.1550
14,850
+0.01(+3.33%)
Feb 18, 2021
0.1550
0.1600
0.1450
0.1500
152,100
-0.01(-3.23%)
Feb 17, 2021
0.1650
0.1650
0.1550
0.1550
164,044
-0.01(-3.13%)
Feb 16, 2021
0.1650
0.1700
0.1600
0.1600
62,199
+0.00(+0.00%)
Feb 12, 2021
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 11, 2021
0.1700
0.1700
0.1600
0.1600
70,670
+0.00(+0.00%)
Feb 10, 2021
0.1650
0.1650
0.1600
0.1600
54,000
-0.01(-5.88%)
Feb 09, 2021
0.1700
0.1700
0.1600
0.1700
82,095
+0.01(+3.03%)
Feb 08, 2021
0.1800
0.1800
0.1600
0.1650
79,125
-0.01(-5.71%)
Feb 05, 2021
0.1700
0.1800
0.1700
0.1750
28,000
+0.01(+6.06%)
Feb 04, 2021
0.1700
0.1700
0.1600
0.1650
95,700
+0.00(+0.00%)
Feb 03, 2021
0.1650
0.1650
0.1600
0.1650
17,550
+0.00(+0.00%)
Feb 02, 2021
0.1800
0.1800
0.1650
0.1650
71,300
-0.01(-8.33%)
Feb 01, 2021
0.1750
0.1900
0.1650
0.1800
480,801
+0.02(+12.50%)
Jan 29, 2021
0.1700
0.1700
0.1600
0.1600
105,200
+0.00(+0.00%)
Jan 28, 2021
0.1500
0.1650
0.1500
0.1600
84,005
+0.01(+3.23%)
Jan 27, 2021
0.1550
0.1550
0.1500
0.1550
107,144
+0.00(+0.00%)
Jan 26, 2021
0.1550
0.1600
0.1500
0.1550
147,302
+0.00(+0.00%)
Jan 25, 2021
0.1600
0.1600
0.1500
0.1550
166,500
-0.01(-3.13%)
Jan 22, 2021
0.1600
0.1600
0.1600
0.1600
17,000
-0.01(-5.88%)
Jan 21, 2021
0.1600
0.1700
0.1600
0.1700
17,500
+0.00(+0.00%)
Jan 20, 2021
0.1800
0.1800
0.1550
0.1700
39,500
-0.01(-5.56%)
Jan 19, 2021
0.1800
0.1800
0.1800
0.1800
10,475
+0.00(+0.00%)
Jan 18, 2021
0.1600
0.1800
0.1500
0.1800
382,600
+0.02(+12.50%)
Jan 15, 2021
0.1600
0.1650
0.1600
0.1600
37,500
+0.00(+0.00%)
Jan 14, 2021
0.1700
0.1800
0.1600
0.1600
175,000
-0.02(-11.11%)
Jan 13, 2021
0.1700
0.1900
0.1600
0.1800
262,100
+0.01(+5.88%)
Jan 12, 2021
0.1550
0.1800
0.1500
0.1700
136,000
+0.01(+6.25%)
Jan 11, 2021
0.1650
0.1650
0.1600
0.1600
46,609
-0.01(-8.57%)
Jan 08, 2021
0.1700
0.1750
0.1600
0.1750
97,000
-0.01(-2.78%)
Jan 07, 2021
0.1900
0.1900
0.1650
0.1800
100,166
+0.01(+2.86%)
Jan 06, 2021
0.1800
0.1800
0.1750
0.1750
198,500
+0.00(+0.00%)
Jan 05, 2021
0.1700
0.1750
0.1700
0.1750
47,500
-0.01(-2.78%)
Jan 04, 2021
0.1700
0.1850
0.1700
0.1800
53,100
+0.01(+2.86%)
Dec 31, 2020
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 30, 2020
0.1750
0.1750
0.1650
0.1750
25,000
+0.00(+0.00%)
Dec 29, 2020
0.1700
0.1800
0.1700
0.1750
63,500
+0.00(+0.00%)
Dec 24, 2020
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 23, 2020
0.1500
0.1750
0.1500
0.1750
422,997
+0.03(+20.69%)
Dec 22, 2020
0.1400
0.1500
0.1400
0.1450
122,100
+0.01(+11.54%)
Dec 21, 2020
0.1300
0.1300
0.1300
0.1300
80,020
+0.00(+0.00%)
Dec 18, 2020
0.1350
0.1350
0.1100
0.1300
14,096,800
-0.01(-3.70%)
Dec 17, 2020
0.1350
0.1350
0.1150
0.1350
342,111
+0.00(+0.00%)
Dec 16, 2020
0.1350
0.1350
0.1350
0.1350
42,000
-0.01(-3.57%)
Dec 15, 2020
0.1400
0.1400
0.1400
0.1400
5,500
+0.01(+3.70%)
Dec 14, 2020
0.1400
0.1400
0.1350
0.1350
145,833
-0.01(-3.57%)
Dec 11, 2020
0.1400
0.1400
0.1400
0.1400
44,000
+0.00(+0.00%)
Dec 10, 2020
0.1400
0.1400
0.1400
0.1400
1,000
+0.01(+3.70%)
Dec 09, 2020
0.1350
0.1350
0.1350
0.1350
39,800
+0.00(+0.00%)
Dec 08, 2020
0.1350
0.1350
0.1350
0.1350
57,000
+0.01(+3.85%)
Dec 07, 2020
0.1350
0.1350
0.1250
0.1300
78,885
+0.00(+0.00%)
Dec 04, 2020
0.1350
0.1350
0.1300
0.1300
92,900
-0.01(-7.14%)
Dec 03, 2020
0.1450
0.1450
0.1400
0.1400
99,500
-0.01(-6.67%)
Dec 02, 2020
0.1500
0.1500
0.1500
0.1500
79,210
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.