Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.1000
0.1000
0.1000
0.1000
53,500
-0.00(-4.76%)
Feb 25, 2022
0.1050
0.1050
0.1050
0.1050
40,000
+0.00(+0.00%)
Feb 24, 2022
0.1050
0.1050
0.1050
0.1050
31,853
+0.00(+0.00%)
Feb 23, 2022
0.1000
0.1050
0.1000
0.1050
24,000
+0.00(+5.00%)
Feb 18, 2022
0.1000
0.1000
0
-0.00(-4.76%)
Feb 17, 2022
0.1000
0.1050
0.1000
0.1050
38,500
+0.01(+10.53%)
Feb 15, 2022
0.0950
0
-0.01(-5.00%)
Feb 10, 2022
0.1000
460
+0.00(+0.00%)
Feb 09, 2022
0.1000
0.1000
0.1000
0.1000
11,500
+0.00(+0.00%)
Feb 08, 2022
0.1000
0.1000
0.1000
0.1000
31,500
-0.00(-4.76%)
Feb 07, 2022
0.1000
0.1050
0.1000
0.1050
102,000
+0.00(+5.00%)
Feb 04, 2022
0.1000
0.1000
0.1000
0.1000
20,700
+0.00(+0.00%)
Feb 01, 2022
0.1000
0
+0.01(+5.26%)
Jan 31, 2022
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+0.00%)
Jan 28, 2022
0.0950
0.0950
0.0950
0.0950
6,000
+0.00(+0.00%)
Jan 27, 2022
0.0950
0.0950
0.0950
0.0950
5,000
-0.01(-9.52%)
Jan 24, 2022
0.1050
0
+0.00(+5.00%)
Jan 21, 2022
0.0950
0.1000
0.0950
0.1000
76,500
+0.00(+0.00%)
Jan 19, 2022
0.1000
100
+0.01(+5.26%)
Jan 18, 2022
0.0950
0.0950
0.0950
0.0950
9,000
+0.00(+0.00%)
Jan 17, 2022
0.0950
0.1000
0.0950
0.0950
1,900
+0.00(+0.00%)
Jan 12, 2022
0.0950
0
+0.00(+0.00%)
Jan 11, 2022
0.1000
0.1000
0.0950
0.0950
110,000
+0.00(+0.00%)
Jan 10, 2022
0.1000
0.1000
0.0950
0.0950
32,046
+0.00(+0.00%)
Jan 07, 2022
0.0950
0.0950
0.0950
0.0950
237,000
-0.01(-5.00%)
Jan 05, 2022
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Jan 04, 2022
0.1000
0.1000
0.0950
0.0950
87,600
+0.00(+0.00%)
Dec 31, 2021
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Dec 30, 2021
0.1050
0.1050
0.1050
0.1050
43,000
+0.00(+5.00%)
Dec 29, 2021
0.0950
0.1000
0.0950
0.1000
67,801
+0.00(+0.00%)
Dec 24, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 23, 2021
0.1000
0.1000
0.1000
0.1000
35,000
+0.00(+0.00%)
Dec 22, 2021
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Dec 21, 2021
0.1000
0.1000
0.1000
0.1000
49,500
-0.00(-4.76%)
Dec 20, 2021
0.1050
0.1050
0.1050
0.1050
8,125
+0.00(+0.00%)
Dec 17, 2021
0.1050
0.1050
0.1050
0.1050
6,000
+0.00(+5.00%)
Dec 16, 2021
0.1000
0.1000
0.1000
0.1000
500
-0.00(-4.76%)
Dec 15, 2021
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+5.00%)
Dec 14, 2021
0.1000
0.1000
0.1000
0.1000
22,000
-0.00(-4.76%)
Dec 13, 2021
0.1000
0.1050
0.1000
0.1050
111,000
+0.00(+5.00%)
Dec 10, 2021
0.1000
0.1000
0.1000
0.1000
217,300
-0.00(-4.76%)
Dec 09, 2021
0.1050
0.1050
0.1050
0.1050
50,500
+0.00(+0.00%)
Dec 06, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Dec 03, 2021
0.1050
0.1050
0.1050
0.1050
14,500
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.