Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2023
0.0650
0
+0.00(+0.00%)
Feb 24, 2023
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Feb 23, 2023
0.0700
0.0700
0.0700
0.0700
43,000
+0.00(+0.00%)
Feb 22, 2023
0.0700
0.0700
0.0700
0.0700
263,002
-0.00(-6.67%)
Feb 21, 2023
0.0750
0.0750
0.0750
0.0750
1,001
+0.00(+0.00%)
Feb 17, 2023
0.0750
0
+0.00(+7.14%)
Feb 15, 2023
0.0700
0
-0.00(-6.67%)
Feb 13, 2023
0.0750
0
+0.00(+7.14%)
Feb 10, 2023
0.0700
0.0700
0.0700
0.0700
14,000
-0.01(-12.50%)
Feb 06, 2023
0.0800
0
+0.01(+6.67%)
Feb 03, 2023
0.0750
0.0750
0.0750
0.0750
54,000
-0.01(-6.25%)
Feb 02, 2023
0.0850
0.0850
0.0800
0.0800
42,502
+0.01(+6.67%)
Feb 01, 2023
0.0900
0.0900
0.0750
0.0750
108,000
-0.01(-11.76%)
Jan 31, 2023
0.0850
0.0850
0.0800
0.0850
205,811
+0.01(+6.25%)
Jan 30, 2023
0.0700
0.0850
0.0700
0.0800
408,600
+0.01(+14.29%)
Jan 25, 2023
0.0700
0
+0.00(+0.00%)
Jan 24, 2023
0.0700
0.0700
0.0700
0.0700
2,500
+0.00(+0.00%)
Jan 23, 2023
0.0650
0.0700
0.0650
0.0700
53,000
+0.01(+7.69%)
Jan 20, 2023
0.0700
0.0700
0.0650
0.0650
45,000
-0.01(-7.14%)
Jan 19, 2023
0.0750
0.0750
0.0700
0.0700
88,100
-0.00(-6.67%)
Jan 18, 2023
0.0700
0.0750
0.0700
0.0750
723,800
+0.01(+25.00%)
Jan 17, 2023
0.0700
0.0700
0.0600
0.0600
20,000
-0.01(-7.69%)
Jan 13, 2023
0.0650
0
+0.00(+0.00%)
Jan 12, 2023
0.0650
0.0650
0.0650
0.0650
65,000
+0.00(+0.00%)
Jan 11, 2023
0.0650
0.0650
0.0650
0.0650
50,000
+0.01(+8.33%)
Jan 09, 2023
0.0600
100
+0.00(+0.00%)
Jan 06, 2023
0.0650
0.0650
0.0600
0.0600
46,000
-0.01(-7.69%)
Jan 05, 2023
0.0650
0.0650
0.0650
0.0650
60,000
+0.00(+0.00%)
Jan 04, 2023
0.0700
0.0700
0.0650
0.0650
298,000
-0.01(-7.14%)
Jan 03, 2023
0.0700
0.0700
0.0700
0.0700
9,000
+0.00(+0.00%)
Dec 30, 2022
0.0700
0
+0.01(+16.67%)
Dec 29, 2022
0.0650
0.0650
0.0600
0.0600
130,000
-0.01(-14.29%)
Dec 28, 2022
0.0700
0.0700
0.0700
0.0700
7,000
+0.00(+0.00%)
Dec 22, 2022
0.0700
0
+0.00(+0.00%)
Dec 21, 2022
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Dec 19, 2022
0.0700
0
+0.00(+0.00%)
Dec 16, 2022
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+7.69%)
Dec 14, 2022
0.0650
0
+0.00(+0.00%)
Dec 13, 2022
0.0650
0.0650
0.0650
0.0650
8,002
+0.00(+0.00%)
Dec 12, 2022
0.0650
0.0650
0.0650
0.0650
2,000
-0.01(-7.14%)
Dec 09, 2022
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Dec 08, 2022
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Dec 07, 2022
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Dec 05, 2022
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.