Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ROCK
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:36 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0150
0.0150
0.0100
0.0100
42,500
-0.00(-33.33%)
Feb 27, 2024
0.0150
0
+0.00(+50.00%)
Feb 26, 2024
0.0100
0.0100
0.0100
0.0100
61,000
-0.00(-33.33%)
Feb 23, 2024
0.0150
0.0150
0.0150
0.0150
13,000
+0.00(+0.00%)
Feb 21, 2024
0.0150
0
+0.00(+0.00%)
Feb 20, 2024
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+0.00%)
Feb 16, 2024
0.0150
0
+0.00(+0.00%)
Feb 15, 2024
0.0150
0.0150
0.0150
0.0150
16,000
+0.00(+0.00%)
Feb 13, 2024
0.0150
0
+0.00(+50.00%)
Feb 12, 2024
0.0100
0.0100
0.0100
0.0100
12,000
-0.00(-33.33%)
Feb 09, 2024
0.0150
0.0150
0.0150
0.0150
11,000
+0.00(+0.00%)
Feb 08, 2024
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Feb 07, 2024
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Feb 06, 2024
0.0150
0.0150
0.0150
0.0150
11,000
+0.00(+50.00%)
Feb 05, 2024
0.0100
0.0100
0.0100
0.0100
10,001
-0.00(-33.33%)
Feb 02, 2024
0.0150
0.0150
0.0150
0.0150
11,500
+0.00(+50.00%)
Feb 01, 2024
0.0100
0.0100
0.0100
0.0100
95,000
-0.00(-33.33%)
Jan 31, 2024
0.0150
0.0150
0.0150
0.0150
70,000
+0.00(+0.00%)
Jan 30, 2024
0.0150
0.0150
0.0150
0.0150
27,100
+0.00(+0.00%)
Jan 29, 2024
0.0150
0.0150
0.0150
0.0150
3,100
+0.00(+0.00%)
Jan 26, 2024
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Jan 25, 2024
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Jan 24, 2024
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Jan 23, 2024
0.0100
0.0150
0.0100
0.0150
7,450
+0.00(+0.00%)
Jan 22, 2024
0.0100
0.0150
0.0100
0.0150
12,974
+0.00(+0.00%)
Jan 19, 2024
0.0150
0.0150
0.0150
0.0150
22,100
+0.00(+50.00%)
Jan 18, 2024
0.0100
0.0100
0.0100
0.0100
4,072
-0.00(-33.33%)
Jan 17, 2024
0.0200
0.0200
0.0100
0.0150
323,200
+0.00(+0.00%)
Jan 16, 2024
0.0150
0.0150
0.0150
0.0150
114,100
+0.00(+50.00%)
Jan 15, 2024
0.0100
0.0100
0.0100
0.0100
1,100
-0.00(-33.33%)
Jan 12, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Jan 10, 2024
0.0150
0
+0.00(+0.00%)
Jan 09, 2024
0.0150
0.0150
0.0150
0.0150
1,000
-0.01(-25.00%)
Jan 08, 2024
0.0150
0.0200
0.0150
0.0200
60,000
+0.00(+0.00%)
Jan 05, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Jan 04, 2024
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Jan 03, 2024
0.0200
0.0200
0.0200
0.0200
5,000
+0.01(+33.33%)
Jan 02, 2024
0.0150
0.0200
0.0150
0.0150
504,000
-0.01(-25.00%)
Dec 28, 2023
0.0200
0
+0.01(+33.33%)
Dec 27, 2023
0.0150
0.0200
0.0150
0.0150
936,925
+0.00(+0.00%)
Dec 22, 2023
0.0150
0
+0.00(+0.00%)
Dec 21, 2023
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Dec 20, 2023
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Dec 19, 2023
0.0150
0.0150
0.0150
0.0150
18,000
+0.00(+0.00%)
Dec 15, 2023
0.0150
0
+0.00(+0.00%)
Dec 14, 2023
0.0100
0.0150
0.0100
0.0150
60,000
+0.00(+0.00%)
Dec 13, 2023
0.0150
0.0150
0.0150
0.0150
22,500
+0.00(+0.00%)
Dec 12, 2023
0.0150
0.0150
0.0150
0.0150
116,400
-0.01(-25.00%)
Dec 11, 2023
0.0200
0.0200
0.0150
0.0200
764,994
+0.01(+33.33%)
Dec 08, 2023
0.0150
0.0150
0.0150
0.0150
37,000
-0.01(-25.00%)
Dec 07, 2023
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Dec 06, 2023
0.0200
0.0200
0.0200
0.0200
1,228
+0.00(+0.00%)
Dec 05, 2023
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
Dec 04, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.